NIFTY 50 22,050 PE traded across 10 sessions from 6 May 2026 to 19 May 2026, with a life-high of ₹17.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹5.2 | ₹6.85 | ₹3.9 | ₹4.35 | 20,670 | 4,290 |
| 7 May 2026 | ₹4.05 | ₹4.4 | ₹3.2 | ₹3.2 | 11,895 | 1,625 |
| 8 May 2026 | ₹3.4 | ₹4.05 | ₹3 | ₹3.3 | 10,530 | 4,485 |
| 11 May 2026 | ₹6.9 | ₹7.5 | ₹4.25 | ₹7.25 | 1,01,140 | 29,185 |
| 12 May 2026 | ₹7.6 | ₹12.4 | ₹5 | ₹9.1 | 7,03,560 | 1,22,590 |
| 13 May 2026 | ₹12 | ₹17.75 | ₹6.15 | ₹7.95 | 52,09,685 | 2,65,980 |
| 14 May 2026 | ₹7.8 | ₹7.8 | ₹2.25 | ₹2.4 | 37,10,395 | 2,56,490 |
| 15 May 2026 | ₹2.1 | ₹2.45 | ₹1.55 | ₹1.9 | 33,21,500 | 3,85,840 |
| 18 May 2026 | ₹1.95 | ₹1.95 | ₹1.15 | ₹1.35 | 48,15,915 | 5,21,495 |
| 19 May 2026 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 26,02,210 | 2,82,555 |