NIFTY 50 22,150 PE traded across 11 sessions from 4 May 2026 to 19 May 2026, with a life-high of ₹21.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹17.15 | ₹19.9 | ₹11 | ₹12.5 | 260 | 130 |
| 6 May 2026 | ₹6.7 | ₹7.5 | ₹4.35 | ₹4.35 | 45,695 | 17,160 |
| 7 May 2026 | ₹4.45 | ₹4.6 | ₹3.3 | ₹3.3 | 9,945 | 14,495 |
| 8 May 2026 | ₹4 | ₹4.25 | ₹3.1 | ₹4 | 23,595 | 23,075 |
| 11 May 2026 | ₹4.35 | ₹9 | ₹4.35 | ₹7.65 | 1,10,370 | 34,450 |
| 12 May 2026 | ₹7.85 | ₹14.2 | ₹4.7 | ₹10.7 | 5,94,360 | 1,10,695 |
| 13 May 2026 | ₹12.45 | ₹21.25 | ₹7.8 | ₹9.3 | 64,62,885 | 4,24,775 |
| 14 May 2026 | ₹7.7 | ₹8.9 | ₹2.55 | ₹2.75 | 47,26,605 | 3,75,960 |
| 15 May 2026 | ₹3.2 | ₹3.2 | ₹1.7 | ₹2.1 | 43,83,080 | 6,34,855 |
| 18 May 2026 | ₹1.9 | ₹2.2 | ₹1.25 | ₹1.6 | 68,99,360 | 8,71,650 |
| 19 May 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 36,24,725 | 3,87,530 |