NIFTY 50 24,000 PE traded across 21 sessions from 20 Apr 2026 to 19 May 2026, with a life-high of ₹724.95 and a low of ₹100.75. Final close ₹381.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹300.4 | ₹333.7 | ₹275 | ₹333.7 | 6,825 | 6,955 |
| 21 Apr 2026 | ₹270 | ₹275 | ₹225 | ₹228.65 | 16,640 | 13,845 |
| 22 Apr 2026 | ₹240.65 | ₹315 | ₹240.65 | ₹289 | 23,335 | 17,940 |
| 23 Apr 2026 | ₹351 | ₹392.6 | ₹319.8 | ₹365 | 1,10,565 | 18,070 |
| 24 Apr 2026 | ₹364 | ₹517 | ₹360.85 | ₹463 | 56,680 | 28,600 |
| 27 Apr 2026 | ₹392.35 | ₹409.8 | ₹323.45 | ₹333.75 | 1,50,345 | 42,250 |
| 28 Apr 2026 | ₹362 | ₹386.95 | ₹284.4 | ₹362.85 | 1,19,080 | 73,840 |
| 29 Apr 2026 | ₹305.05 | ₹322.2 | ₹205 | ₹278.2 | 1,88,240 | 91,910 |
| 30 Apr 2026 | ₹350 | ₹486.95 | ₹323.1 | ₹325 | 2,49,080 | 1,31,365 |
| 4 May 2026 | ₹324.8 | ₹329 | ₹200.6 | ₹270 | 4,01,050 | 1,70,690 |
| 5 May 2026 | ₹276 | ₹373.4 | ₹247.3 | ₹250.65 | 9,25,535 | 3,87,140 |
| 6 May 2026 | ₹190 | ₹286.55 | ₹117 | ₹117 | 22,97,945 | 5,43,985 |
| 7 May 2026 | ₹117.5 | ₹162.55 | ₹100.75 | ₹112.25 | 21,55,660 | 8,26,345 |
| 8 May 2026 | ₹152.65 | ₹204 | ₹144 | ₹163.6 | 26,28,535 | 9,17,930 |
| 11 May 2026 | ₹224 | ₹335 | ₹224 | ₹322 | 1,00,24,430 | 16,08,425 |
| 12 May 2026 | ₹365 | ₹647.35 | ₹349 | ₹597.35 | 37,52,970 | 17,21,070 |
| 13 May 2026 | ₹600 | ₹724.95 | ₹450.9 | ₹568.35 | 40,99,875 | 15,40,630 |
| 14 May 2026 | ₹527.95 | ₹598.3 | ₹296.55 | ₹335.45 | 74,20,270 | 16,53,015 |
| 15 May 2026 | ₹349 | ₹452.95 | ₹251.8 | ₹380 | 3,07,42,595 | 15,99,780 |
| 18 May 2026 | ₹544.95 | ₹677.75 | ₹327.3 | ₹356 | 95,80,415 | 12,09,130 |
| 19 May 2026 | ₹373.5 | ₹384.05 | ₹217.05 | ₹381.45 | 2,54,64,010 | 7,94,820 |