NIFTY 50 26,000 PE traded across 14 sessions from 29 Apr 2026 to 19 May 2026, with a life-high of ₹2,657 and a low of ₹1,510.75. Final close ₹2,383.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹1,705.9 | ₹1,761 | ₹1,700 | ₹1,712.1 | 585 | 0 |
| 30 Apr 2026 | ₹1,881.85 | ₹1,881.85 | ₹1,881.85 | ₹1,881.85 | 65 | 325 |
| 4 May 2026 | ₹1,688.2 | ₹1,836.6 | ₹1,688.15 | ₹1,800.55 | 390 | 650 |
| 5 May 2026 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 65 | 780 |
| 6 May 2026 | ₹1,734.15 | ₹1,796.25 | ₹1,510.75 | ₹1,587 | 325 | 1,040 |
| 7 May 2026 | ₹1,587 | ₹1,659.3 | ₹1,550 | ₹1,596.85 | 12,675 | 11,765 |
| 8 May 2026 | ₹1,738.4 | ₹1,801.85 | ₹1,724.1 | ₹1,740 | 4,355 | 14,235 |
| 11 May 2026 | ₹2,014 | ₹2,128.1 | ₹1,961 | ₹2,128.1 | 13,650 | 27,755 |
| 12 May 2026 | ₹2,276.95 | ₹2,580 | ₹2,250 | ₹2,516.2 | 46,475 | 60,450 |
| 13 May 2026 | ₹2,531.3 | ₹2,605.9 | ₹2,430 | ₹2,492.7 | 4,550 | 59,540 |
| 14 May 2026 | ₹2,390 | ₹2,525 | ₹2,230 | ₹2,270.35 | 18,135 | 49,660 |
| 15 May 2026 | ₹2,250.05 | ₹2,371.85 | ₹2,161 | ₹2,371.85 | 7,540 | 46,865 |
| 18 May 2026 | ₹2,608.1 | ₹2,657 | ₹2,318.5 | ₹2,383.65 | 11,505 | 36,790 |
| 19 May 2026 | ₹2,291 | ₹2,386 | ₹2,231.8 | ₹2,383.2 | 39,000 | 12,740 |