NIFTY 50 24,200 PE traded across 21 sessions from 20 Apr 2026 to 19 May 2026, with a life-high of ₹909.75 and a low of ₹151. Final close ₹583.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹360.1 | ₹399.5 | ₹324.65 | ₹399.4 | 7,020 | 5,525 |
| 21 Apr 2026 | ₹348.3 | ₹348.3 | ₹276.95 | ₹281.2 | 5,070 | 6,890 |
| 22 Apr 2026 | ₹317.3 | ₹382.3 | ₹317.3 | ₹353.2 | 11,115 | 10,205 |
| 23 Apr 2026 | ₹450 | ₹460.05 | ₹392.9 | ₹446.25 | 14,950 | 15,275 |
| 24 Apr 2026 | ₹447 | ₹619 | ₹441 | ₹557.3 | 9,425 | 13,195 |
| 27 Apr 2026 | ₹477.2 | ₹508.4 | ₹417.55 | ₹420.1 | 36,530 | 30,810 |
| 28 Apr 2026 | ₹444.1 | ₹476.65 | ₹365 | ₹466 | 28,405 | 32,565 |
| 29 Apr 2026 | ₹396.5 | ₹407.15 | ₹267.2 | ₹362.85 | 89,830 | 53,625 |
| 30 Apr 2026 | ₹459.95 | ₹603.8 | ₹411.05 | ₹417.3 | 45,500 | 44,070 |
| 4 May 2026 | ₹360.45 | ₹431.6 | ₹267.55 | ₹354.95 | 4,05,925 | 1,67,310 |
| 5 May 2026 | ₹419 | ₹485 | ₹342 | ₹344.5 | 2,56,945 | 2,02,215 |
| 6 May 2026 | ₹261.15 | ₹386.3 | ₹173.05 | ₹175 | 18,95,270 | 5,02,840 |
| 7 May 2026 | ₹175.25 | ₹236.4 | ₹151 | ₹175.55 | 14,81,870 | 4,33,225 |
| 8 May 2026 | ₹227.65 | ₹296.6 | ₹221.8 | ₹248.55 | 43,77,230 | 9,70,190 |
| 11 May 2026 | ₹339.95 | ₹464.35 | ₹336.85 | ₹457.2 | 15,32,180 | 8,46,560 |
| 12 May 2026 | ₹520 | ₹823.15 | ₹499.3 | ₹776.6 | 7,36,840 | 8,17,440 |
| 13 May 2026 | ₹750 | ₹909.75 | ₹613.05 | ₹752.1 | 5,23,380 | 6,70,930 |
| 14 May 2026 | ₹661 | ₹780 | ₹449 | ₹493.2 | 11,02,920 | 5,11,030 |
| 15 May 2026 | ₹448 | ₹634.15 | ₹396.05 | ₹554.1 | 27,15,700 | 5,07,910 |
| 18 May 2026 | ₹700.1 | ₹872.6 | ₹515 | ₹551.25 | 6,31,215 | 3,39,300 |
| 19 May 2026 | ₹523.3 | ₹583.9 | ₹415 | ₹583.9 | 9,44,775 | 2,30,100 |