NIFTY 50 25,600 CE traded across 21 sessions from 20 Apr 2026 to 19 May 2026, with a life-high of ₹109.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹95.05 | ₹95.65 | ₹95.05 | ₹95.65 | 325 | 0 |
| 21 Apr 2026 | ₹92.85 | ₹109.65 | ₹72 | ₹98.35 | 2,145 | 1,040 |
| 22 Apr 2026 | ₹79 | ₹86 | ₹76.1 | ₹78.6 | 2,990 | 2,535 |
| 23 Apr 2026 | ₹62.5 | ₹65 | ₹47.85 | ₹51.6 | 7,540 | 3,510 |
| 24 Apr 2026 | ₹40.95 | ₹41.2 | ₹35.3 | ₹36.85 | 2,860 | 4,810 |
| 27 Apr 2026 | ₹36 | ₹36.8 | ₹29.65 | ₹30.45 | 4,095 | 6,890 |
| 28 Apr 2026 | ₹23.3 | ₹26.25 | ₹17.6 | ₹19.15 | 8,775 | 8,840 |
| 29 Apr 2026 | ₹18.7 | ₹29.8 | ₹15.85 | ₹18.45 | 12,610 | 12,350 |
| 30 Apr 2026 | ₹17.8 | ₹20 | ₹13.25 | ₹17.5 | 11,050 | 14,430 |
| 4 May 2026 | ₹13.35 | ₹19.85 | ₹13.15 | ₹14.5 | 43,615 | 20,995 |
| 5 May 2026 | ₹11.4 | ₹11.4 | ₹6.5 | ₹6.5 | 1,68,220 | 71,370 |
| 6 May 2026 | ₹6 | ₹12 | ₹5.85 | ₹12 | 11,71,625 | 3,96,825 |
| 7 May 2026 | ₹12.1 | ₹13.9 | ₹7.5 | ₹9 | 13,11,180 | 3,84,865 |
| 8 May 2026 | ₹6 | ₹7.8 | ₹5.15 | ₹5.5 | 7,26,245 | 4,15,480 |
| 11 May 2026 | ₹3.15 | ₹4.1 | ₹2.95 | ₹3.9 | 15,91,525 | 6,68,785 |
| 12 May 2026 | ₹3.4 | ₹3.4 | ₹1.75 | ₹1.8 | 29,12,260 | 10,81,665 |
| 13 May 2026 | ₹2 | ₹2.2 | ₹1.15 | ₹1.2 | 40,16,415 | 11,69,025 |
| 14 May 2026 | ₹1.2 | ₹1.25 | ₹0.65 | ₹0.7 | 35,52,575 | 9,80,590 |
| 15 May 2026 | ₹0.7 | ₹0.8 | ₹0.55 | ₹0.65 | 20,91,375 | 9,18,385 |
| 18 May 2026 | ₹0.75 | ₹1.15 | ₹0.5 | ₹0.55 | 18,76,160 | 6,59,945 |
| 19 May 2026 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.1 | 15,51,355 | 4,50,970 |