NIFTY 50 26,200 CE traded across 20 sessions from 21 Apr 2026 to 19 May 2026, with a life-high of ₹38.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2026 | ₹38.85 | ₹38.9 | ₹20.05 | ₹20.05 | 1,625 | 1,365 |
| 22 Apr 2026 | ₹21 | ₹23.5 | ₹19.8 | ₹19.8 | 5,005 | 3,445 |
| 23 Apr 2026 | ₹20.75 | ₹20.75 | ₹14.2 | ₹15.15 | 5,655 | 4,225 |
| 24 Apr 2026 | ₹14.65 | ₹14.65 | ₹11.05 | ₹11.75 | 5,135 | 3,835 |
| 27 Apr 2026 | ₹11.5 | ₹11.5 | ₹7.35 | ₹7.35 | 2,600 | 4,615 |
| 28 Apr 2026 | ₹7 | ₹7.45 | ₹4.7 | ₹4.85 | 1,495 | 3,705 |
| 29 Apr 2026 | ₹5.5 | ₹7.5 | ₹3.3 | ₹5.4 | 15,860 | 8,775 |
| 30 Apr 2026 | ₹5.5 | ₹6.25 | ₹4.45 | ₹4.5 | 13,195 | 8,190 |
| 4 May 2026 | ₹5.6 | ₹5.6 | ₹3.3 | ₹4.45 | 31,135 | 18,330 |
| 5 May 2026 | ₹3.9 | ₹3.95 | ₹1.9 | ₹2 | 24,700 | 12,155 |
| 6 May 2026 | ₹2.1 | ₹3.7 | ₹1.85 | ₹2.8 | 2,57,335 | 1,07,185 |
| 7 May 2026 | ₹2.55 | ₹3 | ₹1.35 | ₹1.9 | 4,25,750 | 1,18,820 |
| 8 May 2026 | ₹2.4 | ₹2.4 | ₹1.6 | ₹1.65 | 3,83,110 | 2,14,370 |
| 11 May 2026 | ₹1.35 | ₹2 | ₹1.2 | ₹1.5 | 8,32,520 | 3,17,135 |
| 12 May 2026 | ₹1.25 | ₹1.6 | ₹1.1 | ₹1.3 | 11,89,305 | 3,02,705 |
| 13 May 2026 | ₹1.25 | ₹1.55 | ₹0.9 | ₹1 | 14,35,460 | 1,98,705 |
| 14 May 2026 | ₹1 | ₹1.25 | ₹0.55 | ₹0.55 | 6,87,115 | 1,31,040 |
| 15 May 2026 | ₹0.55 | ₹0.65 | ₹0.45 | ₹0.45 | 3,85,190 | 1,63,020 |
| 18 May 2026 | ₹0.65 | ₹0.8 | ₹0.35 | ₹0.45 | 3,97,995 | 1,61,655 |
| 19 May 2026 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 5,35,340 | 1,70,300 |