NIFTY 50 26,300 CE traded across 16 sessions from 27 Apr 2026 to 19 May 2026, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹8.7 | ₹8.7 | ₹7.85 | ₹7.85 | 130 | 65 |
| 28 Apr 2026 | ₹9 | ₹9 | ₹3.5 | ₹3.55 | 520 | 65 |
| 29 Apr 2026 | ₹4.05 | ₹6.25 | ₹4.05 | ₹6.25 | 975 | 585 |
| 30 Apr 2026 | ₹3.3 | ₹4.35 | ₹3.1 | ₹4.35 | 3,250 | 975 |
| 4 May 2026 | ₹4.9 | ₹5.9 | ₹2.4 | ₹2.4 | 17,355 | 6,370 |
| 5 May 2026 | ₹2.7 | ₹3.25 | ₹1.85 | ₹2.75 | 7,605 | 4,160 |
| 6 May 2026 | ₹2.2 | ₹4.45 | ₹1.6 | ₹2.85 | 47,775 | 22,295 |
| 7 May 2026 | ₹3 | ₹3 | ₹1.65 | ₹2.25 | 59,930 | 24,830 |
| 8 May 2026 | ₹2 | ₹2.15 | ₹1.55 | ₹1.75 | 61,425 | 33,475 |
| 11 May 2026 | ₹2 | ₹2 | ₹1.25 | ₹1.5 | 1,34,225 | 45,500 |
| 12 May 2026 | ₹1.5 | ₹1.75 | ₹1.1 | ₹1.35 | 1,51,515 | 53,170 |
| 13 May 2026 | ₹1.25 | ₹1.3 | ₹0.85 | ₹0.85 | 2,06,830 | 70,850 |
| 14 May 2026 | ₹1.05 | ₹1.1 | ₹0.5 | ₹0.55 | 2,07,935 | 53,885 |
| 15 May 2026 | ₹0.55 | ₹0.65 | ₹0.4 | ₹0.5 | 70,850 | 60,125 |
| 18 May 2026 | ₹0.55 | ₹0.85 | ₹0.35 | ₹0.4 | 1,80,505 | 44,460 |
| 19 May 2026 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 2,34,195 | 51,610 |