NIFTY 50 22,950 CE traded across 8 sessions from 6 May 2026 to 19 May 2026, with a life-high of ₹1,352.85 and a low of ₹400. Final close ₹669.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹1,352.25 | ₹1,352.85 | ₹1,314.15 | ₹1,314.5 | 585 | 130 |
| 8 May 2026 | ₹1,301.25 | ₹1,301.25 | ₹1,276.1 | ₹1,276.1 | 130 | 650 |
| 12 May 2026 | ₹730 | ₹730 | ₹538.15 | ₹587 | 4,810 | 3,250 |
| 13 May 2026 | ₹597.45 | ₹720 | ₹471.95 | ₹582.4 | 91,520 | 15,665 |
| 14 May 2026 | ₹655 | ₹851.35 | ₹527.6 | ₹796.6 | 31,200 | 16,510 |
| 15 May 2026 | ₹793.65 | ₹890.55 | ₹647.6 | ₹721.9 | 14,430 | 16,120 |
| 18 May 2026 | ₹538.05 | ₹742.6 | ₹400 | ₹709.65 | 1,36,630 | 25,155 |
| 19 May 2026 | ₹790 | ₹820 | ₹667.9 | ₹669.5 | 19,825 | 18,135 |