NIFTY 50 24,550 PE traded across 18 sessions from 22 Apr 2026 to 19 May 2026, with a life-high of ₹1,195.15 and a low of ₹286.95. Final close ₹933.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2026 | ₹491.55 | ₹503.95 | ₹477.9 | ₹496.15 | 3,770 | 3,705 |
| 23 Apr 2026 | ₹605 | ₹605 | ₹605 | ₹605 | 65 | 3,770 |
| 24 Apr 2026 | ₹795.65 | ₹795.65 | ₹795.65 | ₹795.65 | 65 | 3,770 |
| 28 Apr 2026 | ₹588.2 | ₹674.45 | ₹588.2 | ₹659.65 | 2,275 | 3,185 |
| 29 Apr 2026 | ₹587.05 | ₹606.65 | ₹425 | ₹550.5 | 2,860 | 4,485 |
| 30 Apr 2026 | ₹774 | ₹824.15 | ₹774 | ₹804 | 1,040 | 3,510 |
| 4 May 2026 | ₹452.75 | ₹564.1 | ₹439.75 | ₹539 | 1,365 | 3,185 |
| 5 May 2026 | ₹620.85 | ₹720 | ₹597.4 | ₹640.1 | 2,405 | 2,210 |
| 6 May 2026 | ₹413 | ₹599 | ₹320.6 | ₹325.55 | 52,065 | 20,605 |
| 7 May 2026 | ₹318.6 | ₹415 | ₹286.95 | ₹347.85 | 94,185 | 15,145 |
| 8 May 2026 | ₹442.55 | ₹505.05 | ₹414 | ₹444 | 37,245 | 16,315 |
| 11 May 2026 | ₹644 | ₹740.25 | ₹590 | ₹731 | 11,245 | 10,790 |
| 12 May 2026 | ₹812.1 | ₹1,139 | ₹812.1 | ₹1,087.1 | 9,165 | 10,465 |
| 13 May 2026 | ₹1,166 | ₹1,195.15 | ₹931.95 | ₹1,094.2 | 2,145 | 9,750 |
| 14 May 2026 | ₹970.05 | ₹1,114.55 | ₹770 | ₹816.3 | 5,460 | 9,230 |
| 15 May 2026 | ₹854 | ₹938.95 | ₹719.25 | ₹910.9 | 29,770 | 10,985 |
| 18 May 2026 | ₹1,162.7 | ₹1,174.9 | ₹859 | ₹902.4 | 4,875 | 9,750 |
| 19 May 2026 | ₹789.6 | ₹933.2 | ₹768 | ₹933.2 | 7,215 | 9,750 |