NIFTY 50 25,950 CE traded across 17 sessions from 23 Apr 2026 to 19 May 2026, with a life-high of ₹27.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2026 | ₹27.55 | ₹27.6 | ₹27.55 | ₹27.6 | 585 | 325 |
| 24 Apr 2026 | ₹20.8 | ₹20.8 | ₹20.8 | ₹20.8 | 65 | 325 |
| 27 Apr 2026 | ₹20.8 | ₹20.8 | ₹20.8 | ₹20.8 | 65 | 390 |
| 29 Apr 2026 | ₹12.65 | ₹12.65 | ₹7.5 | ₹7.6 | 2,405 | 780 |
| 30 Apr 2026 | ₹6.3 | ₹7.95 | ₹6.3 | ₹6.85 | 1,950 | 1,365 |
| 4 May 2026 | ₹6.85 | ₹6.85 | ₹6.85 | ₹6.85 | 650 | 1,365 |
| 5 May 2026 | ₹4.3 | ₹4.6 | ₹3.1 | ₹4.2 | 7,020 | 2,080 |
| 6 May 2026 | ₹3.15 | ₹5.3 | ₹2.6 | ₹4.45 | 27,105 | 6,955 |
| 7 May 2026 | ₹4.65 | ₹5.4 | ₹2.75 | ₹3.95 | 32,500 | 9,035 |
| 8 May 2026 | ₹3.15 | ₹3.35 | ₹2.8 | ₹2.8 | 3,68,615 | 2,29,320 |
| 11 May 2026 | ₹3 | ₹3 | ₹1.75 | ₹1.85 | 7,15,845 | 1,26,880 |
| 12 May 2026 | ₹1.95 | ₹2 | ₹1.25 | ₹1.4 | 2,76,770 | 1,33,835 |
| 13 May 2026 | ₹1.4 | ₹1.6 | ₹0.85 | ₹0.9 | 10,17,900 | 1,86,940 |
| 14 May 2026 | ₹0.9 | ₹1.2 | ₹0.6 | ₹0.6 | 3,07,385 | 1,02,050 |
| 15 May 2026 | ₹0.7 | ₹0.75 | ₹0.45 | ₹0.7 | 4,64,750 | 1,35,655 |
| 18 May 2026 | ₹0.7 | ₹1.05 | ₹0.4 | ₹0.55 | 4,39,140 | 1,22,460 |
| 19 May 2026 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.05 | 4,63,255 | 1,39,490 |