NIFTY 50 25,450 PE traded across 9 sessions from 4 May 2026 to 19 May 2026, with a life-high of ₹1,945 and a low of ₹1,050. Final close ₹1,737.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹1,292.8 | ₹1,292.8 | ₹1,292.8 | ₹1,292.8 | 65 | 0 |
| 6 May 2026 | ₹1,186.2 | ₹1,192.4 | ₹1,186.2 | ₹1,192.4 | 130 | 130 |
| 7 May 2026 | ₹1,050 | ₹1,050 | ₹1,050 | ₹1,050 | 65 | 130 |
| 8 May 2026 | ₹1,217.25 | ₹1,217.25 | ₹1,184.6 | ₹1,207.95 | 325 | 390 |
| 11 May 2026 | ₹1,514.35 | ₹1,526.05 | ₹1,514.35 | ₹1,526.05 | 130 | 325 |
| 12 May 2026 | ₹1,935 | ₹1,945 | ₹1,935 | ₹1,945 | 130 | 260 |
| 13 May 2026 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 65 | 260 |
| 15 May 2026 | ₹1,564.75 | ₹1,749 | ₹1,564.75 | ₹1,749 | 1,040 | 650 |
| 19 May 2026 | ₹1,700 | ₹1,737.1 | ₹1,700 | ₹1,737.1 | 195 | 325 |