NIFTY 50 23,700 PE traded across 21 sessions from 20 Apr 2026 to 19 May 2026, with a life-high of ₹478.35 and a low of ₹8. Final close ₹81.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹244.3 | ₹255.5 | ₹204 | ₹254.3 | 1,950 | 650 |
| 21 Apr 2026 | ₹205 | ₹205 | ₹175 | ₹175.3 | 585 | 845 |
| 22 Apr 2026 | ₹206.5 | ₹230.2 | ₹199.5 | ₹207.5 | 1,430 | 975 |
| 23 Apr 2026 | ₹266.15 | ₹275.1 | ₹237.05 | ₹270 | 40,495 | 11,895 |
| 24 Apr 2026 | ₹307.05 | ₹385.7 | ₹307.05 | ₹345 | 23,790 | 9,945 |
| 27 Apr 2026 | ₹281.15 | ₹289.05 | ₹233.8 | ₹233.8 | 5,265 | 9,945 |
| 28 Apr 2026 | ₹234.9 | ₹260.85 | ₹191.3 | ₹247.45 | 15,015 | 10,270 |
| 29 Apr 2026 | ₹213.65 | ₹220.3 | ₹133.4 | ₹185.7 | 29,965 | 18,655 |
| 30 Apr 2026 | ₹246.7 | ₹346.45 | ₹216.3 | ₹216.3 | 64,935 | 20,995 |
| 4 May 2026 | ₹151.05 | ₹213.8 | ₹126.55 | ₹166.9 | 70,005 | 22,425 |
| 5 May 2026 | ₹169.8 | ₹238.4 | ₹151.8 | ₹153 | 1,58,340 | 67,145 |
| 6 May 2026 | ₹153 | ₹173 | ₹61.65 | ₹61.85 | 8,97,845 | 2,36,405 |
| 7 May 2026 | ₹60 | ₹88.15 | ₹54 | ₹56.05 | 9,49,520 | 3,49,700 |
| 8 May 2026 | ₹82.15 | ₹109.2 | ₹74.6 | ₹83 | 15,70,725 | 5,70,505 |
| 11 May 2026 | ₹132.15 | ₹193 | ₹122.2 | ₹180.25 | 43,59,355 | 10,92,845 |
| 12 May 2026 | ₹204.8 | ₹415 | ₹204.8 | ₹374.95 | 1,21,43,430 | 14,88,500 |
| 13 May 2026 | ₹360 | ₹478.35 | ₹259.5 | ₹342.7 | 1,02,73,510 | 14,42,675 |
| 14 May 2026 | ₹277.25 | ₹358.5 | ₹140.4 | ₹158 | 9,16,01,705 | 48,29,760 |
| 15 May 2026 | ₹155 | ₹232.4 | ₹108.65 | ₹179.2 | 38,06,28,235 | 52,25,090 |
| 18 May 2026 | ₹275 | ₹398.05 | ₹112.1 | ₹127.15 | 10,63,60,800 | 33,04,600 |
| 19 May 2026 | ₹108.2 | ₹121 | ₹8 | ₹81.75 | 2,50,83,17,045 | 52,40,755 |