NIFTY 50 22,650 PE traded across 12 sessions from 4 May 2026 to 19 May 2026, with a life-high of ₹58 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹27 | ₹30 | ₹21.4 | ₹30 | 1,430 | 650 |
| 5 May 2026 | ₹31.4 | ₹35.5 | ₹17.2 | ₹19.05 | 7,995 | 3,770 |
| 6 May 2026 | ₹13.45 | ₹20.3 | ₹8.05 | ₹8.05 | 1,42,545 | 30,160 |
| 7 May 2026 | ₹8.55 | ₹9 | ₹5.65 | ₹6.25 | 34,385 | 25,935 |
| 8 May 2026 | ₹8.25 | ₹8.85 | ₹6.3 | ₹6.45 | 88,270 | 26,455 |
| 11 May 2026 | ₹7.8 | ₹16.2 | ₹7 | ₹14.85 | 2,97,050 | 88,920 |
| 12 May 2026 | ₹15.8 | ₹39.55 | ₹14.7 | ₹34.35 | 18,53,475 | 2,95,555 |
| 13 May 2026 | ₹35 | ₹58 | ₹25.05 | ₹27.15 | 1,45,84,050 | 6,52,080 |
| 14 May 2026 | ₹25.75 | ₹25.75 | ₹6.5 | ₹6.6 | 1,31,26,750 | 15,21,845 |
| 15 May 2026 | ₹6.15 | ₹7.9 | ₹2.15 | ₹5.3 | 1,77,16,270 | 15,58,505 |
| 18 May 2026 | ₹5.05 | ₹6.15 | ₹2.95 | ₹3.05 | 2,92,72,490 | 20,98,135 |
| 19 May 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 1,80,68,050 | 10,43,315 |