NIFTY 50 23,800 PE traded across 21 sessions from 20 Apr 2026 to 19 May 2026, with a life-high of ₹555.6 and a low of ₹58. Final close ₹181.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹264.95 | ₹280 | ₹228 | ₹276.3 | 7,410 | 3,640 |
| 21 Apr 2026 | ₹231.35 | ₹231.35 | ₹180.65 | ₹185 | 1,365 | 4,355 |
| 22 Apr 2026 | ₹214.95 | ₹257 | ₹211.85 | ₹234.45 | 2,145 | 4,290 |
| 23 Apr 2026 | ₹300 | ₹305.15 | ₹266.1 | ₹296 | 4,030 | 4,355 |
| 24 Apr 2026 | ₹309.2 | ₹427.4 | ₹303.85 | ₹378.45 | 27,495 | 13,585 |
| 27 Apr 2026 | ₹305 | ₹325 | ₹260 | ₹261.85 | 10,920 | 13,650 |
| 28 Apr 2026 | ₹265 | ₹302.9 | ₹221.75 | ₹282 | 17,160 | 15,860 |
| 29 Apr 2026 | ₹232.15 | ₹247.1 | ₹154.3 | ₹212 | 51,480 | 23,205 |
| 30 Apr 2026 | ₹268 | ₹394.1 | ₹248.65 | ₹252.9 | 2,14,305 | 63,440 |
| 4 May 2026 | ₹175.8 | ₹247 | ₹147.6 | ₹197 | 1,50,085 | 62,595 |
| 5 May 2026 | ₹253.3 | ₹279 | ₹180.5 | ₹184.4 | 2,59,480 | 1,13,295 |
| 6 May 2026 | ₹147 | ₹205.8 | ₹77.25 | ₹77.65 | 11,01,230 | 2,90,810 |
| 7 May 2026 | ₹71.35 | ₹109 | ₹65.25 | ₹72 | 12,17,515 | 4,68,065 |
| 8 May 2026 | ₹95 | ₹135.3 | ₹94.3 | ₹104 | 20,25,400 | 6,52,860 |
| 11 May 2026 | ₹140 | ₹234.45 | ₹140 | ₹222.75 | 58,65,860 | 10,06,005 |
| 12 May 2026 | ₹272 | ₹487.5 | ₹250.75 | ₹442.4 | 57,10,120 | 8,98,755 |
| 13 May 2026 | ₹418.45 | ₹555.6 | ₹315.45 | ₹410.1 | 46,36,255 | 7,97,290 |
| 14 May 2026 | ₹373.65 | ₹432.15 | ₹183.2 | ₹207.15 | 3,56,71,545 | 18,40,475 |
| 15 May 2026 | ₹179.1 | ₹296.7 | ₹146.6 | ₹235.8 | 25,80,29,135 | 29,00,365 |
| 18 May 2026 | ₹275.5 | ₹486.2 | ₹169.75 | ₹191.35 | 3,33,19,455 | 15,90,290 |
| 19 May 2026 | ₹172 | ₹185.15 | ₹58 | ₹181.25 | 57,69,15,950 | 28,85,675 |