NIFTY 50 22,850 PE traded across 12 sessions from 4 May 2026 to 19 May 2026, with a life-high of ₹89.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹32.6 | ₹52.1 | ₹31.8 | ₹37 | 2,600 | 1,820 |
| 5 May 2026 | ₹43.6 | ₹50.55 | ₹26.25 | ₹29.2 | 10,140 | 5,460 |
| 6 May 2026 | ₹19.8 | ₹31.8 | ₹11.6 | ₹12.05 | 1,87,135 | 21,320 |
| 7 May 2026 | ₹10.5 | ₹12.8 | ₹8.1 | ₹8.65 | 1,18,105 | 28,015 |
| 8 May 2026 | ₹8.65 | ₹13.5 | ₹8.65 | ₹9.7 | 1,66,985 | 52,975 |
| 11 May 2026 | ₹10.15 | ₹26.8 | ₹10.15 | ₹23.35 | 7,17,535 | 2,37,900 |
| 12 May 2026 | ₹28 | ₹65.25 | ₹25 | ₹56.3 | 20,52,180 | 4,85,615 |
| 13 May 2026 | ₹58.9 | ₹89.95 | ₹38.35 | ₹44.85 | 1,86,64,490 | 7,54,910 |
| 14 May 2026 | ₹35 | ₹38.5 | ₹10.55 | ₹11.15 | 1,43,93,145 | 10,46,695 |
| 15 May 2026 | ₹7.55 | ₹13.6 | ₹7.05 | ₹9.8 | 2,82,84,035 | 12,30,190 |
| 18 May 2026 | ₹9 | ₹14.8 | ₹4.05 | ₹4.85 | 5,76,94,845 | 22,90,340 |
| 19 May 2026 | ₹1.4 | ₹1.45 | ₹0.05 | ₹0.05 | 3,87,96,030 | 16,48,465 |