NIFTY 50 23,350 PE traded across 19 sessions from 20 Apr 2026 to 19 May 2026, with a life-high of ₹258.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹162.45 | ₹165.3 | ₹154.6 | ₹154.6 | 195 | 130 |
| 21 Apr 2026 | ₹122.15 | ₹123.25 | ₹116.85 | ₹118 | 2,145 | 2,015 |
| 24 Apr 2026 | ₹230.3 | ₹236.45 | ₹229.9 | ₹236.45 | 390 | 2,080 |
| 27 Apr 2026 | ₹181.2 | ₹186 | ₹153.9 | ₹153.9 | 5,980 | 6,955 |
| 28 Apr 2026 | ₹153 | ₹163.45 | ₹121.3 | ₹155 | 2,275 | 7,150 |
| 29 Apr 2026 | ₹120 | ₹120 | ₹80.75 | ₹109.45 | 14,560 | 4,875 |
| 30 Apr 2026 | ₹156.1 | ₹214.6 | ₹133.95 | ₹133.95 | 6,240 | 5,070 |
| 4 May 2026 | ₹86 | ₹122.3 | ₹72.65 | ₹97.2 | 10,465 | 8,190 |
| 5 May 2026 | ₹115.7 | ₹130.55 | ₹78 | ₹78 | 17,940 | 13,455 |
| 6 May 2026 | ₹51.55 | ₹90 | ₹28.6 | ₹28.8 | 2,32,310 | 42,510 |
| 7 May 2026 | ₹32.95 | ₹40 | ₹23.2 | ₹24.4 | 2,39,395 | 49,855 |
| 8 May 2026 | ₹35.3 | ₹47.8 | ₹31.3 | ₹34.5 | 2,62,665 | 79,300 |
| 11 May 2026 | ₹60.45 | ₹90.2 | ₹52.7 | ₹81.25 | 6,98,945 | 1,66,465 |
| 12 May 2026 | ₹90.8 | ₹214.3 | ₹90.8 | ₹185.9 | 37,42,310 | 6,77,495 |
| 13 May 2026 | ₹201 | ₹258.5 | ₹120.75 | ₹162 | 7,84,95,235 | 14,28,830 |
| 14 May 2026 | ₹135 | ₹162.45 | ₹49.55 | ₹53.4 | 3,20,44,870 | 17,42,845 |
| 15 May 2026 | ₹50.25 | ₹82.45 | ₹35.3 | ₹57.6 | 7,15,79,560 | 17,86,980 |
| 18 May 2026 | ₹81.05 | ₹141.9 | ₹21.25 | ₹24.5 | 28,83,82,705 | 62,87,385 |
| 19 May 2026 | ₹8.8 | ₹9.9 | ₹0.05 | ₹0.05 | 25,09,32,175 | 44,27,995 |