NIFTY 50 24,950 PE traded across 10 sessions from 28 Apr 2026 to 18 May 2026, with a life-high of ₹1,590 and a low of ₹534.65. Final close ₹1,350.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹980.5 | ₹980.5 | ₹980.5 | ₹980.5 | 65 | 0 |
| 6 May 2026 | ₹619 | ₹628.95 | ₹581.95 | ₹586 | 6,825 | 5,655 |
| 7 May 2026 | ₹599.95 | ₹679.95 | ₹534.65 | ₹612.9 | 3,835 | 6,175 |
| 8 May 2026 | ₹747.9 | ₹797.9 | ₹726.1 | ₹781.25 | 2,600 | 6,305 |
| 11 May 2026 | ₹1,023.5 | ₹1,073.35 | ₹1,023.5 | ₹1,040.6 | 780 | 6,045 |
| 12 May 2026 | ₹1,317.05 | ₹1,317.05 | ₹1,288.2 | ₹1,288.2 | 260 | 6,175 |
| 13 May 2026 | ₹1,528.95 | ₹1,590 | ₹1,357.75 | ₹1,357.75 | 1,560 | 6,110 |
| 14 May 2026 | ₹1,277.7 | ₹1,277.7 | ₹1,224.35 | ₹1,224.35 | 130 | 6,110 |
| 15 May 2026 | ₹1,182.1 | ₹1,332.15 | ₹1,111.95 | ₹1,252.45 | 650 | 6,240 |
| 18 May 2026 | ₹1,376.75 | ₹1,384.7 | ₹1,310.7 | ₹1,350 | 1,885 | 6,175 |