NIFTY 50 25,650 PE — 19 May 2026 Expiry History
NIFTY 50 25,650 PE traded across 5 sessions from 29 Apr 2026 to 19 May 2026, with a life-high of ₹1,949 and a low of ₹1,214. Final close ₹1,949.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹1,253.85 | ₹1,253.85 | ₹1,214 | ₹1,214 | 130 | 65 |
| 8 May 2026 | ₹1,376.65 | ₹1,376.65 | ₹1,376.65 | ₹1,376.65 | 195 | 0 |
| 11 May 2026 | ₹1,719.55 | ₹1,756 | ₹1,688 | ₹1,688 | 1,170 | 585 |
| 12 May 2026 | ₹1,900.1 | ₹1,923.2 | ₹1,900.1 | ₹1,923.2 | 130 | 1,105 |
| 19 May 2026 | ₹1,940 | ₹1,949 | ₹1,940 | ₹1,949 | 1,040 | 1,040 |