NIFTY 50 24,150 CE traded across 17 sessions from 24 Apr 2026 to 19 May 2026, with a life-high of ₹533.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹425.5 | ₹428.5 | ₹413.8 | ₹413.8 | 650 | 195 |
| 27 Apr 2026 | ₹451.1 | ₹465.25 | ₹410.35 | ₹445.45 | 3,055 | 2,015 |
| 28 Apr 2026 | ₹438.15 | ₹447.65 | ₹343 | ₹343 | 6,695 | 3,380 |
| 29 Apr 2026 | ₹373.85 | ₹533.95 | ₹361 | ₹411 | 16,250 | 5,525 |
| 30 Apr 2026 | ₹304.55 | ₹370.45 | ₹266.1 | ₹361.75 | 14,885 | 8,710 |
| 4 May 2026 | ₹415 | ₹465.25 | ₹319.7 | ₹356.75 | 75,010 | 24,440 |
| 5 May 2026 | ₹300.05 | ₹319.85 | ₹230 | ₹289 | 68,510 | 46,020 |
| 6 May 2026 | ₹360.9 | ₹473.65 | ₹251.3 | ₹459 | 7,33,070 | 53,755 |
| 7 May 2026 | ₹495 | ₹506.55 | ₹372.55 | ₹407.75 | 86,255 | 43,550 |
| 8 May 2026 | ₹332.7 | ₹344 | ₹274.7 | ₹298.45 | 8,20,105 | 1,06,080 |
| 11 May 2026 | ₹200 | ₹200.05 | ₹127.7 | ₹128.6 | 10,36,035 | 2,10,080 |
| 12 May 2026 | ₹118.55 | ₹118.55 | ₹33.05 | ₹41 | 23,59,565 | 3,87,725 |
| 13 May 2026 | ₹42 | ₹48.85 | ₹25.25 | ₹26 | 1,91,56,930 | 8,00,995 |
| 14 May 2026 | ₹31.1 | ₹54.6 | ₹17.85 | ₹36.95 | 2,38,37,060 | 11,97,560 |
| 15 May 2026 | ₹35.25 | ₹58 | ₹16.2 | ₹19.5 | 6,72,68,240 | 19,14,640 |
| 18 May 2026 | ₹9.8 | ₹9.95 | ₹3.3 | ₹4.3 | 10,36,86,505 | 18,90,785 |
| 19 May 2026 | ₹1.65 | ₹2.4 | ₹0.05 | ₹0.05 | 7,73,55,460 | 42,32,085 |