NIFTY 50 25,900 PE — 19 May 2026 Expiry History
NIFTY 50 25,900 PE traded across 3 sessions from 11 May 2026 to 18 May 2026, with a life-high of ₹2,471.55 and a low of ₹1,935. Final close ₹2,275.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 May 2026 | ₹1,990 | ₹1,990 | ₹1,935 | ₹1,960 | 195 | 130 |
| 14 May 2026 | ₹1,960 | ₹2,471.55 | ₹1,960 | ₹2,460.45 | 390 | 260 |
| 18 May 2026 | ₹2,463 | ₹2,463 | ₹2,270 | ₹2,275 | 1,495 | 1,495 |