NIFTY 50 25,150 CE traded across 19 sessions from 21 Apr 2026 to 19 May 2026, with a life-high of ₹217.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2026 | ₹215.95 | ₹217.5 | ₹215.95 | ₹217.5 | 325 | 260 |
| 22 Apr 2026 | ₹180.45 | ₹185.45 | ₹180.45 | ₹185.45 | 130 | 325 |
| 23 Apr 2026 | ₹132.25 | ₹149.7 | ₹132.25 | ₹149.7 | 325 | 520 |
| 27 Apr 2026 | ₹88.35 | ₹93 | ₹83.65 | ₹88.95 | 2,470 | 2,405 |
| 28 Apr 2026 | ₹73 | ₹75.2 | ₹54.2 | ₹55.55 | 1,560 | 2,925 |
| 29 Apr 2026 | ₹54.2 | ₹85.85 | ₹54.2 | ₹65 | 1,105 | 3,445 |
| 30 Apr 2026 | ₹41.4 | ₹56.35 | ₹37.55 | ₹53.65 | 13,650 | 6,500 |
| 4 May 2026 | ₹55.55 | ₹64 | ₹42.35 | ₹47.65 | 37,505 | 18,265 |
| 5 May 2026 | ₹47.65 | ₹47.65 | ₹21.95 | ₹22.7 | 52,195 | 23,335 |
| 6 May 2026 | ₹32.2 | ₹52 | ₹21.1 | ₹49.3 | 2,64,030 | 43,485 |
| 7 May 2026 | ₹42.75 | ₹59.2 | ₹33.35 | ₹40 | 3,55,680 | 60,645 |
| 8 May 2026 | ₹27.95 | ₹28.7 | ₹19.35 | ₹21.05 | 4,02,025 | 89,180 |
| 11 May 2026 | ₹10.2 | ₹11.15 | ₹7.25 | ₹8.55 | 8,74,705 | 1,94,870 |
| 12 May 2026 | ₹6 | ₹6 | ₹3 | ₹4 | 10,03,015 | 1,65,945 |
| 13 May 2026 | ₹2.9 | ₹3.6 | ₹1.9 | ₹1.95 | 30,26,075 | 3,96,955 |
| 14 May 2026 | ₹2.2 | ₹2.2 | ₹0.95 | ₹1.1 | 35,32,815 | 7,78,375 |
| 15 May 2026 | ₹1.05 | ₹1.3 | ₹0.95 | ₹1 | 34,18,805 | 11,41,075 |
| 18 May 2026 | ₹0.9 | ₹1.15 | ₹0.45 | ₹0.45 | 33,45,680 | 5,02,255 |
| 19 May 2026 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 23,86,085 | 5,13,760 |