NIFTY 50 24,700 CE traded across 21 sessions from 20 Apr 2026 to 19 May 2026, with a life-high of ₹446 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹307.45 | ₹410 | ₹306.1 | ₹357 | 4,940 | 2,860 |
| 21 Apr 2026 | ₹381 | ₹446 | ₹380.45 | ₹446 | 8,320 | 5,070 |
| 22 Apr 2026 | ₹403.05 | ₹403.4 | ₹354.1 | ₹358 | 5,720 | 5,850 |
| 23 Apr 2026 | ₹293 | ₹318 | ₹259.7 | ₹261.8 | 26,975 | 21,255 |
| 24 Apr 2026 | ₹254.95 | ₹256.35 | ₹182.2 | ₹199.9 | 21,905 | 25,350 |
| 27 Apr 2026 | ₹208 | ₹220.55 | ₹182 | ₹205 | 20,865 | 32,565 |
| 28 Apr 2026 | ₹168 | ₹192 | ₹136 | ₹141.25 | 36,205 | 37,115 |
| 29 Apr 2026 | ₹143.65 | ₹230 | ₹142.2 | ₹165.75 | 55,120 | 38,220 |
| 30 Apr 2026 | ₹115.75 | ₹146.55 | ₹96.8 | ₹146.1 | 1,18,950 | 46,150 |
| 4 May 2026 | ₹160 | ₹181.25 | ₹119.2 | ₹135 | 1,64,320 | 91,325 |
| 5 May 2026 | ₹90.95 | ₹109 | ₹71 | ₹89.6 | 3,60,555 | 1,22,005 |
| 6 May 2026 | ₹117.15 | ₹174.35 | ₹76.9 | ₹166.2 | 11,40,685 | 2,04,490 |
| 7 May 2026 | ₹174 | ₹191.8 | ₹121.75 | ₹136.85 | 16,15,185 | 3,42,745 |
| 8 May 2026 | ₹91.1 | ₹106.4 | ₹76.1 | ₹83.8 | 25,51,250 | 6,26,470 |
| 11 May 2026 | ₹42.05 | ₹49.55 | ₹28.05 | ₹28.1 | 41,55,255 | 8,87,055 |
| 12 May 2026 | ₹19.95 | ₹20.95 | ₹7.7 | ₹9.2 | 72,43,015 | 16,18,435 |
| 13 May 2026 | ₹8.95 | ₹8.95 | ₹5.1 | ₹5.25 | 1,35,88,445 | 15,73,520 |
| 14 May 2026 | ₹5.45 | ₹6.4 | ₹2.85 | ₹3.55 | 2,95,18,060 | 24,09,290 |
| 15 May 2026 | ₹2.85 | ₹4.9 | ₹2.4 | ₹2.85 | 4,64,58,880 | 52,01,365 |
| 18 May 2026 | ₹1.65 | ₹1.85 | ₹1.1 | ₹1.1 | 2,29,94,075 | 37,19,040 |
| 19 May 2026 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 4,82,57,040 | 41,58,570 |