NIFTY 50 23,650 CE traded across 13 sessions from 24 Apr 2026 to 19 May 2026, with a life-high of ₹856.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹679.6 | ₹679.6 | ₹679.6 | ₹679.6 | 65 | 0 |
| 30 Apr 2026 | ₹526.4 | ₹536.85 | ₹524.75 | ₹528.3 | 3,380 | 3,120 |
| 4 May 2026 | ₹814.2 | ₹823.8 | ₹622.75 | ₹632.6 | 2,275 | 2,925 |
| 5 May 2026 | ₹632.6 | ₹632.6 | ₹499 | ₹600.65 | 4,745 | 5,655 |
| 6 May 2026 | ₹720 | ₹856.15 | ₹565 | ₹832.95 | 10,010 | 3,380 |
| 8 May 2026 | ₹648.95 | ₹694.85 | ₹632 | ₹636.05 | 2,860 | 4,745 |
| 11 May 2026 | ₹462.5 | ₹488.8 | ₹369.7 | ₹371.95 | 95,875 | 24,765 |
| 12 May 2026 | ₹379.75 | ₹379.75 | ₹134.95 | ₹154.2 | 69,03,520 | 9,03,370 |
| 13 May 2026 | ₹145 | ₹212 | ₹105.25 | ₹132.3 | 4,12,60,700 | 10,26,350 |
| 14 May 2026 | ₹154.2 | ₹268.85 | ₹102.5 | ₹219.65 | 5,71,52,550 | 10,70,745 |
| 15 May 2026 | ₹210 | ₹295 | ₹127.05 | ₹158.85 | 7,17,28,410 | 14,57,365 |
| 18 May 2026 | ₹70 | ₹131.1 | ₹27 | ₹104.4 | 33,22,97,095 | 31,06,805 |
| 19 May 2026 | ₹116.3 | ₹149.85 | ₹0.05 | ₹0.05 | 1,46,16,09,630 | 2,87,08,420 |