NIFTY 50 25,250 PE — 19 May 2026 Expiry History
NIFTY 50 25,250 PE traded across 5 sessions from 28 Apr 2026 to 19 May 2026, with a life-high of ₹1,640 and a low of ₹993.95. Final close ₹1,640.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Apr 2026 | ₹1,160 | ₹1,160 | ₹1,160 | ₹1,160 | 130 | 0 |
| 6 May 2026 | ₹1,008.45 | ₹1,009.25 | ₹1,008.45 | ₹1,009.25 | 130 | 195 |
| 8 May 2026 | ₹1,022.15 | ₹1,022.15 | ₹993.95 | ₹1,012.1 | 520 | 390 |
| 11 May 2026 | ₹1,294.8 | ₹1,300 | ₹1,293 | ₹1,293 | 455 | 455 |
| 19 May 2026 | ₹1,500 | ₹1,640 | ₹1,500 | ₹1,640 | 715 | 325 |