NIFTY 50 24,750 PE traded across 10 sessions from 23 Apr 2026 to 19 May 2026, with a life-high of ₹1,371.05 and a low of ₹403.1. Final close ₹1,124.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2026 | ₹718.5 | ₹718.5 | ₹718.5 | ₹718.5 | 65 | 0 |
| 6 May 2026 | ₹543 | ₹754.85 | ₹441 | ₹445.2 | 14,755 | 6,565 |
| 7 May 2026 | ₹480.05 | ₹545.8 | ₹403.1 | ₹470.8 | 12,350 | 5,980 |
| 8 May 2026 | ₹626 | ₹650.5 | ₹561.85 | ₹593 | 8,255 | 6,110 |
| 11 May 2026 | ₹837.7 | ₹915 | ₹780 | ₹915 | 5,525 | 7,410 |
| 12 May 2026 | ₹1,030 | ₹1,331 | ₹1,030 | ₹1,319.5 | 1,495 | 7,020 |
| 14 May 2026 | ₹1,321.3 | ₹1,321.3 | ₹986.85 | ₹990.75 | 1,625 | 6,695 |
| 15 May 2026 | ₹990.75 | ₹1,175.75 | ₹914.3 | ₹1,126.2 | 5,265 | 6,370 |
| 18 May 2026 | ₹1,314.8 | ₹1,371.05 | ₹1,140.45 | ₹1,164.25 | 1,560 | 6,110 |
| 19 May 2026 | ₹1,119 | ₹1,124.6 | ₹1,009.4 | ₹1,124.05 | 3,185 | 4,355 |