NIFTY 50 25,200 CE traded across 20 sessions from 21 Apr 2026 to 19 May 2026, with a life-high of ₹213.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2026 | ₹198 | ₹213.95 | ₹198 | ₹213.95 | 1,430 | 975 |
| 22 Apr 2026 | ₹188.65 | ₹189.95 | ₹164.65 | ₹168.6 | 6,630 | 3,510 |
| 23 Apr 2026 | ₹75.15 | ₹141.45 | ₹75.15 | ₹113.5 | 18,330 | 12,090 |
| 24 Apr 2026 | ₹106.05 | ₹106.05 | ₹74.5 | ₹84.85 | 25,545 | 21,775 |
| 27 Apr 2026 | ₹87.75 | ₹90.45 | ₹71.65 | ₹79.5 | 21,775 | 23,725 |
| 28 Apr 2026 | ₹60 | ₹68 | ₹46 | ₹46.15 | 55,835 | 34,255 |
| 29 Apr 2026 | ₹46.75 | ₹82.05 | ₹44.8 | ₹54.75 | 1,33,900 | 45,825 |
| 30 Apr 2026 | ₹37 | ₹50 | ₹31.2 | ₹48.9 | 1,38,970 | 57,460 |
| 4 May 2026 | ₹55.65 | ₹57.5 | ₹36.8 | ₹39.7 | 3,83,240 | 1,38,710 |
| 5 May 2026 | ₹20.4 | ₹31.2 | ₹18.6 | ₹18.6 | 5,59,650 | 1,88,110 |
| 6 May 2026 | ₹25.85 | ₹44.45 | ₹18.05 | ₹43 | 22,16,825 | 4,01,700 |
| 7 May 2026 | ₹38.15 | ₹50.55 | ₹28.25 | ₹34.7 | 20,88,060 | 4,69,040 |
| 8 May 2026 | ₹26.2 | ₹26.2 | ₹16.4 | ₹18.05 | 25,84,790 | 6,02,875 |
| 11 May 2026 | ₹12 | ₹12 | ₹6.25 | ₹6.9 | 39,20,735 | 11,50,435 |
| 12 May 2026 | ₹6.95 | ₹6.95 | ₹2.95 | ₹3.1 | 74,51,080 | 24,42,700 |
| 13 May 2026 | ₹2.95 | ₹3.3 | ₹1.65 | ₹1.8 | 1,07,32,800 | 27,38,515 |
| 14 May 2026 | ₹1.65 | ₹1.85 | ₹0.9 | ₹1 | 1,07,52,755 | 26,95,355 |
| 15 May 2026 | ₹0.95 | ₹1.2 | ₹0.9 | ₹1.05 | 89,48,550 | 28,76,640 |
| 18 May 2026 | ₹0.85 | ₹1.1 | ₹0.45 | ₹0.45 | 52,82,225 | 16,70,630 |
| 19 May 2026 | ₹0.4 | ₹3 | ₹0.05 | ₹0.05 | 71,14,185 | 9,03,175 |