NIFTY 50 23,400 CE traded across 14 sessions from 24 Apr 2026 to 19 May 2026, with a life-high of ₹1,080.9 and a low of ₹94. Final close ₹218.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹900 | ₹922.8 | ₹864.9 | ₹866.55 | 1,365 | 1,105 |
| 28 Apr 2026 | ₹836 | ₹862.4 | ₹818.65 | ₹861.6 | 1,365 | 2,340 |
| 30 Apr 2026 | ₹720 | ₹720 | ₹710.15 | ₹710.15 | 195 | 2,535 |
| 5 May 2026 | ₹788 | ₹805.35 | ₹680.55 | ₹805.35 | 2,925 | 2,925 |
| 6 May 2026 | ₹923.05 | ₹1,080.9 | ₹768.6 | ₹1,071 | 4,030 | 2,990 |
| 7 May 2026 | ₹1,026.2 | ₹1,030 | ₹972 | ₹1,022 | 780 | 2,665 |
| 8 May 2026 | ₹840 | ₹906 | ₹830 | ₹864 | 4,485 | 4,420 |
| 11 May 2026 | ₹651 | ₹683.1 | ₹545.2 | ₹545.2 | 43,745 | 16,965 |
| 12 May 2026 | ₹473.5 | ₹477.8 | ₹240.4 | ₹269.9 | 63,99,575 | 14,62,760 |
| 13 May 2026 | ₹272 | ₹362.7 | ₹195.4 | ₹252 | 10,37,82,705 | 22,60,180 |
| 14 May 2026 | ₹299.9 | ₹456.7 | ₹211 | ₹395.9 | 3,09,33,695 | 12,31,490 |
| 15 May 2026 | ₹423.15 | ₹492.85 | ₹271.2 | ₹325.2 | 66,36,500 | 8,97,325 |
| 18 May 2026 | ₹201.35 | ₹317.75 | ₹94 | ₹280.15 | 27,93,98,080 | 19,12,755 |
| 19 May 2026 | ₹268.3 | ₹389.1 | ₹216.45 | ₹218 | 1,31,99,485 | 7,70,510 |