NIFTY 50 25,050 PE — 19 May 2026 Expiry History
NIFTY 50 25,050 PE traded across 5 sessions from 29 Apr 2026 to 12 May 2026, with a life-high of ₹1,559.7 and a low of ₹620. Final close ₹1,559.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹942.8 | ₹942.8 | ₹942.8 | ₹942.8 | 65 | 0 |
| 7 May 2026 | ₹620 | ₹624.95 | ₹620 | ₹624.95 | 325 | 65 |
| 8 May 2026 | ₹839.5 | ₹839.5 | ₹810.9 | ₹819.2 | 520 | 455 |
| 11 May 2026 | ₹1,099.45 | ₹1,099.45 | ₹1,099.45 | ₹1,099.45 | 260 | 390 |
| 12 May 2026 | ₹1,559.7 | ₹1,559.7 | ₹1,559.7 | ₹1,559.7 | 130 | 325 |