NIFTY 50 25,350 CE traded across 19 sessions from 22 Apr 2026 to 19 May 2026, with a life-high of ₹144.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2026 | ₹144.9 | ₹144.95 | ₹124.6 | ₹130.55 | 4,290 | 1,170 |
| 23 Apr 2026 | ₹100 | ₹105.6 | ₹83.8 | ₹83.8 | 1,755 | 1,755 |
| 24 Apr 2026 | ₹75.5 | ₹75.5 | ₹57.45 | ₹63.55 | 5,395 | 5,980 |
| 27 Apr 2026 | ₹62.1 | ₹65.2 | ₹53 | ₹55.55 | 3,445 | 6,695 |
| 28 Apr 2026 | ₹46.5 | ₹46.5 | ₹32.5 | ₹33.6 | 2,210 | 7,280 |
| 29 Apr 2026 | ₹40.8 | ₹45.1 | ₹40.45 | ₹42.15 | 650 | 7,540 |
| 30 Apr 2026 | ₹26 | ₹29.5 | ₹25.6 | ₹27 | 845 | 7,800 |
| 4 May 2026 | ₹36 | ₹37.55 | ₹24.85 | ₹30.85 | 15,535 | 10,530 |
| 5 May 2026 | ₹18 | ₹20.6 | ₹12.05 | ₹12.25 | 34,775 | 22,165 |
| 6 May 2026 | ₹16.1 | ₹27.05 | ₹11.7 | ₹26.45 | 6,41,095 | 1,63,475 |
| 7 May 2026 | ₹25.35 | ₹31.3 | ₹17.35 | ₹21.5 | 5,63,160 | 1,67,310 |
| 8 May 2026 | ₹12.65 | ₹15.35 | ₹10.55 | ₹11.6 | 4,69,950 | 1,01,660 |
| 11 May 2026 | ₹6.15 | ₹9.85 | ₹4.75 | ₹5.95 | 6,48,050 | 1,38,775 |
| 12 May 2026 | ₹5.8 | ₹5.9 | ₹2.3 | ₹2.3 | 6,80,875 | 1,14,140 |
| 13 May 2026 | ₹1.9 | ₹2.95 | ₹1.4 | ₹1.45 | 25,60,675 | 6,35,505 |
| 14 May 2026 | ₹1.5 | ₹1.65 | ₹0.8 | ₹0.8 | 17,16,780 | 5,75,445 |
| 15 May 2026 | ₹0.9 | ₹1 | ₹0.7 | ₹0.8 | 13,32,825 | 5,87,665 |
| 18 May 2026 | ₹0.8 | ₹0.9 | ₹0.4 | ₹0.4 | 9,25,470 | 5,40,020 |
| 19 May 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 8,20,950 | 5,32,285 |