NIFTY 50 21,200 PE traded across 6 sessions from 12 May 2026 to 19 May 2026, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹4.1 | ₹4.35 | ₹2.6 | ₹2.6 | 4,44,860 | 3,37,090 |
| 13 May 2026 | ₹4.2 | ₹4.5 | ₹2.35 | ₹3.15 | 72,98,330 | 11,65,190 |
| 14 May 2026 | ₹3.15 | ₹3.15 | ₹1.3 | ₹1.3 | 42,36,635 | 15,04,100 |
| 15 May 2026 | ₹1.1 | ₹1.5 | ₹1.05 | ₹1.5 | 44,52,500 | 15,89,705 |
| 18 May 2026 | ₹1.3 | ₹1.3 | ₹0.8 | ₹0.85 | 48,62,520 | 26,81,315 |
| 19 May 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 84,10,870 | 7,16,820 |