NIFTY 50 24,650 PE traded across 13 sessions from 23 Apr 2026 to 19 May 2026, with a life-high of ₹1,310 and a low of ₹346.1. Final close ₹1,023.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2026 | ₹660.25 | ₹660.25 | ₹660.25 | ₹660.25 | 65 | 0 |
| 4 May 2026 | ₹560.55 | ₹640.05 | ₹510.8 | ₹640.05 | 975 | 260 |
| 5 May 2026 | ₹780.1 | ₹780.15 | ₹780.1 | ₹780.15 | 260 | 455 |
| 6 May 2026 | ₹492.5 | ₹674 | ₹376.9 | ₹383.7 | 26,130 | 12,285 |
| 7 May 2026 | ₹391.05 | ₹478.4 | ₹346.1 | ₹405.05 | 34,190 | 8,450 |
| 8 May 2026 | ₹550 | ₹570.95 | ₹482.9 | ₹513 | 13,390 | 11,310 |
| 11 May 2026 | ₹725.8 | ₹822.45 | ₹694.55 | ₹822.45 | 6,240 | 7,995 |
| 12 May 2026 | ₹999.8 | ₹1,249.9 | ₹987.75 | ₹1,224.85 | 3,835 | 7,735 |
| 13 May 2026 | ₹1,220.95 | ₹1,310 | ₹1,049.65 | ₹1,141.45 | 1,690 | 7,020 |
| 14 May 2026 | ₹1,127.45 | ₹1,196.4 | ₹861.2 | ₹922.9 | 2,795 | 6,825 |
| 15 May 2026 | ₹820.9 | ₹1,025.85 | ₹815.3 | ₹1,025.85 | 2,275 | 6,630 |
| 18 May 2026 | ₹1,092.05 | ₹1,092.05 | ₹978.9 | ₹1,012.25 | 975 | 5,980 |
| 19 May 2026 | ₹980 | ₹1,023.7 | ₹890 | ₹1,023.55 | 5,460 | 5,915 |