NIFTY 50 22,350 PE traded across 12 sessions from 4 May 2026 to 19 May 2026, with a life-high of ₹30.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹19.7 | ₹23.4 | ₹11.25 | ₹16.3 | 1,300 | 325 |
| 5 May 2026 | ₹16.5 | ₹22.85 | ₹12.4 | ₹15.95 | 5,005 | 260 |
| 6 May 2026 | ₹8.9 | ₹11 | ₹3.4 | ₹6.15 | 64,220 | 19,500 |
| 7 May 2026 | ₹6.9 | ₹6.9 | ₹4.45 | ₹5.55 | 24,700 | 13,195 |
| 8 May 2026 | ₹5.9 | ₹5.9 | ₹4 | ₹4 | 43,290 | 17,420 |
| 11 May 2026 | ₹6.05 | ₹9.7 | ₹5.65 | ₹9.65 | 1,71,925 | 24,700 |
| 12 May 2026 | ₹10 | ₹20.1 | ₹7.75 | ₹16.15 | 9,10,260 | 1,65,295 |
| 13 May 2026 | ₹15.9 | ₹30.8 | ₹12.35 | ₹13.6 | 98,61,085 | 4,27,765 |
| 14 May 2026 | ₹15.7 | ₹15.7 | ₹3.65 | ₹3.8 | 55,20,125 | 4,90,490 |
| 15 May 2026 | ₹3.4 | ₹5.5 | ₹2.2 | ₹2.8 | 70,61,860 | 8,60,080 |
| 18 May 2026 | ₹2.55 | ₹2.75 | ₹1.5 | ₹2.1 | 1,89,75,450 | 11,56,285 |
| 19 May 2026 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 69,13,660 | 3,80,640 |