NIFTY 50 23,200 CE traded across 11 sessions from 27 Apr 2026 to 19 May 2026, with a life-high of ₹1,228.4 and a low of ₹202.7. Final close ₹416.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,103.9 | ₹1,103.9 | ₹1,025 | ₹1,025 | 975 | 910 |
| 6 May 2026 | ₹1,025 | ₹1,156.45 | ₹925.75 | ₹1,156.45 | 1,365 | 1,235 |
| 7 May 2026 | ₹1,210.65 | ₹1,228.4 | ₹1,170 | ₹1,179 | 780 | 1,040 |
| 8 May 2026 | ₹1,096.35 | ₹1,096.35 | ₹1,023 | ₹1,023 | 1,690 | 2,340 |
| 11 May 2026 | ₹810.1 | ₹860 | ₹710.5 | ₹715.55 | 36,530 | 21,125 |
| 12 May 2026 | ₹610.95 | ₹613.9 | ₹356.05 | ₹396.9 | 7,86,110 | 1,40,985 |
| 13 May 2026 | ₹400 | ₹513.5 | ₹302.3 | ₹375.3 | 89,19,690 | 2,95,100 |
| 14 May 2026 | ₹440.95 | ₹626.55 | ₹336.7 | ₹567.95 | 25,20,505 | 1,97,925 |
| 15 May 2026 | ₹560.05 | ₹670 | ₹426.4 | ₹487.6 | 10,27,000 | 1,90,385 |
| 18 May 2026 | ₹346 | ₹501.65 | ₹202.7 | ₹463.05 | 1,86,11,190 | 2,86,390 |
| 19 May 2026 | ₹448.3 | ₹587.35 | ₹416.45 | ₹416.9 | 9,23,715 | 1,46,640 |