NIFTY 50 26,450 CE traded across 15 sessions from 21 Apr 2026 to 19 May 2026, with a life-high of ₹23.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2026 | ₹23.15 | ₹23.15 | ₹14 | ₹14 | 130 | 0 |
| 28 Apr 2026 | ₹8.25 | ₹8.25 | ₹7.4 | ₹7.4 | 130 | 130 |
| 29 Apr 2026 | ₹5.6 | ₹5.6 | ₹2.7 | ₹3.8 | 2,925 | 325 |
| 4 May 2026 | ₹3.8 | ₹3.8 | ₹2.35 | ₹3.5 | 2,340 | 455 |
| 5 May 2026 | ₹2.35 | ₹2.5 | ₹1.4 | ₹2.15 | 520 | 390 |
| 6 May 2026 | ₹2.15 | ₹3.55 | ₹1.5 | ₹3 | 2,405 | 845 |
| 7 May 2026 | ₹2.45 | ₹3.75 | ₹1.4 | ₹2.2 | 5,720 | 2,145 |
| 8 May 2026 | ₹1.7 | ₹1.8 | ₹1.25 | ₹1.25 | 19,045 | 8,775 |
| 11 May 2026 | ₹1.5 | ₹1.85 | ₹1.15 | ₹1.5 | 27,560 | 12,935 |
| 12 May 2026 | ₹1.15 | ₹1.7 | ₹1 | ₹1.3 | 33,280 | 17,225 |
| 13 May 2026 | ₹1.2 | ₹1.2 | ₹0.85 | ₹0.85 | 1,21,940 | 41,600 |
| 14 May 2026 | ₹1.1 | ₹1.1 | ₹0.45 | ₹0.55 | 1,62,305 | 50,180 |
| 15 May 2026 | ₹0.55 | ₹0.55 | ₹0.35 | ₹0.45 | 79,235 | 58,435 |
| 18 May 2026 | ₹0.55 | ₹0.6 | ₹0.3 | ₹0.35 | 95,225 | 53,300 |
| 19 May 2026 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 1,74,200 | 55,965 |