NIFTY 50 24,500 CE traded across 21 sessions from 20 Apr 2026 to 19 May 2026, with a life-high of ₹571.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹447.2 | ₹523.85 | ₹398 | ₹454.35 | 24,050 | 23,270 |
| 21 Apr 2026 | ₹478.4 | ₹571.7 | ₹476.25 | ₹566.25 | 32,760 | 37,180 |
| 22 Apr 2026 | ₹514.75 | ₹570.65 | ₹444.35 | ₹457.3 | 1,61,785 | 64,090 |
| 23 Apr 2026 | ₹356 | ₹414.6 | ₹336.6 | ₹346.7 | 1,22,460 | 72,020 |
| 24 Apr 2026 | ₹357.95 | ₹357.95 | ₹240.7 | ₹270 | 1,19,600 | 1,18,170 |
| 27 Apr 2026 | ₹295.7 | ₹304.7 | ₹250 | ₹281.45 | 75,140 | 1,04,260 |
| 28 Apr 2026 | ₹256.5 | ₹273.2 | ₹198.35 | ₹202.7 | 1,02,570 | 1,28,180 |
| 29 Apr 2026 | ₹230 | ₹329.95 | ₹209 | ₹239.05 | 2,17,165 | 1,45,795 |
| 30 Apr 2026 | ₹175.05 | ₹219.9 | ₹145.25 | ₹206.2 | 4,22,435 | 1,77,970 |
| 4 May 2026 | ₹237 | ₹267 | ₹178 | ₹200.4 | 5,88,055 | 2,47,975 |
| 5 May 2026 | ₹160.1 | ₹170 | ₹113.15 | ₹143 | 9,54,850 | 4,36,735 |
| 6 May 2026 | ₹184.95 | ₹265.05 | ₹125.3 | ₹254.7 | 27,26,945 | 5,73,625 |
| 7 May 2026 | ₹252 | ₹288.25 | ₹193.05 | ₹214.3 | 31,44,375 | 8,49,290 |
| 8 May 2026 | ₹197.4 | ₹197.4 | ₹129 | ₹140.7 | 38,33,895 | 11,65,710 |
| 11 May 2026 | ₹89.65 | ₹89.65 | ₹50.1 | ₹50.1 | 81,27,730 | 24,24,110 |
| 12 May 2026 | ₹35.05 | ₹40 | ₹12.65 | ₹15.65 | 1,58,62,275 | 36,39,285 |
| 13 May 2026 | ₹10.8 | ₹15 | ₹8.25 | ₹8.65 | 4,17,15,245 | 60,02,555 |
| 14 May 2026 | ₹8.2 | ₹13.3 | ₹6.1 | ₹8.1 | 5,49,53,535 | 80,60,195 |
| 15 May 2026 | ₹4.65 | ₹12 | ₹4.6 | ₹5.1 | 8,90,00,795 | 1,11,58,745 |
| 18 May 2026 | ₹2.15 | ₹2.8 | ₹1.55 | ₹1.75 | 10,95,60,750 | 1,00,04,540 |
| 19 May 2026 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 8,55,10,490 | 84,13,405 |