NIFTY 50 20,100 CE — 26 May 2026 Expiry History

Name: NIFTY 50 20,100 CE 2026-05-26 price history
Creator: MoneyTicks

NIFTY 50 20,100 CE traded across 2 sessions from 30 Apr 2026 to 12 May 2026, with a life-high of ₹3,875 and a low of ₹3,556.5. Final close ₹3,562.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Apr 2026	₹3,682.25	₹3,875	₹3,682.25	₹3,860	910	455
12 May 2026	₹3,556.5	₹3,562.25	₹3,556.5	₹3,562.25	130	520