NIFTY 50 Options Expiring 26 May 2026

NIFTY 50 option chain for 2026-05-26: 144 strikes returned. Last snapshot 26 May 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
20,100——₹0.050
20,150——₹0.050
20,200——₹0.050
20,250——₹0.050
20,300₹3,717.050₹0.050
20,350——₹0.10
20,400——₹0.050
20,450——₹0.10
20,500₹3,428.750₹0.10
20,550——₹0.050
20,600——₹0.050
20,650——₹0.050
20,700——₹0.050
20,750——₹0.10
20,800——₹0.050
20,850——₹0.050
20,900——₹0.050
20,950——₹0.050
21,000₹2,921.850₹0.050
21,050——₹0.10
21,100——₹0.050
21,150——₹0.050
21,200——₹0.10
21,250——₹0.10
21,300——₹0.050
21,350——₹0.150
21,400——₹0.050
21,450——₹0.10
21,500₹2,419.750₹0.050
21,550——₹0.10
21,600——₹0.050
21,650——₹0.050
21,700——₹0.050
21,750——₹0.050
21,800——₹0.050
21,850——₹0.050
21,900₹2,1300₹0.050
21,950——₹0.050
22,000₹1,9170₹0.10
22,050₹1,985.750₹0.050
22,100——₹0.050
22,150₹1,8850₹0.10
22,200₹1,706.20₹0.050
22,250₹1,7300₹0.050
22,300₹1,6200₹0.10
22,350₹1,6400₹0.050
22,400₹1,519.650₹0.050
22,450₹1,459.40₹0.050
22,500₹1,416.60₹0.050
22,550₹1,3610₹0.10
22,600₹1,3150₹0.050
22,650₹1,274.750₹0.050
22,700₹1,214.80₹0.10
22,750₹1,182.850₹0.050
22,800₹1,116.20₹0.050
22,850₹1,066.750₹0.050
22,900₹1,017.80₹0.050
22,950₹963.550₹0.050
23,000₹912.350₹0.050
23,050₹859.50₹0.050
23,100₹812.30₹0.050
23,150₹764.70₹0.050
23,200₹716.30₹0.050
23,250₹666.550₹0.10
23,300₹612.80₹0.050
23,350₹5640₹0.050
23,400₹513.650₹0.050
23,450₹463.90₹0.050
23,500₹4140₹0.050
23,550₹364.650₹0.050
23,600₹312.950₹0.050
23,650₹263.40₹0.10
23,700₹213.20₹0.050
23,750₹163.350₹0.10
23,800₹113.550₹0.10
23,850₹63.50₹0.050
23,900₹13.650₹0.050
23,950₹0.050₹360
24,000₹0.050₹85.850
24,050₹0.050₹136.20
24,100₹0.050₹185.650
24,150₹0.10₹236.050
24,200₹0.050₹285.050
24,250₹0.050₹335.850
24,300₹0.050₹387.550
24,350₹0.050₹434.90
24,400₹0.050₹486.550
24,450₹0.050₹533.350
24,500₹0.050₹586.90
24,550₹0.050₹637.550
24,600₹0.050₹684.40
24,650₹0.050₹738.050
24,700₹0.050₹788.350
24,750₹0.050₹839.050
24,800₹0.10₹886.750
24,850₹0.050₹939.350
24,900₹0.050₹9880
24,950₹0.050₹1,040.450
25,000₹0.050₹1,089.70
25,050₹0.050₹1,129.40
25,100₹0.050₹1,186.30
25,150₹0.10₹1,098.70
25,200₹0.050₹1,284.050
25,250₹0.050₹1,3500
25,300₹0.050₹1,378.950
25,350₹0.050₹1,418.650
25,400₹0.10₹1,488.60
25,450₹0.050₹1,412.650
25,500₹0.050₹1,590.150
25,550₹0.10₹1,5000
25,600₹0.050₹1,683.40
25,650₹0.10₹1,5780
25,700₹0.10₹1,7950
25,750₹0.050₹1,847.650
25,800₹0.050₹1,889.950
25,850₹0.10₹1,8500
25,900₹0.10₹1,9950
25,950₹0.10₹1,9750
26,000₹0.050₹2,0910
26,050₹0.10₹2,157.450
26,100₹0.10₹2,189.80
26,150₹0.10——
26,200₹0.050₹2,270.10
26,250₹0.10——
26,300₹0.050₹2,385.60
26,350₹0.050₹2,3900
26,400₹0.050₹2,507.30
26,450₹0.050——
26,500₹0.050₹2,592.050
26,550₹0.10——
26,600₹0.10₹2,6900
26,650₹0.050——
26,700₹0.050₹2,8000
26,750₹0.050——
26,800₹0.050₹2,8800
26,850₹0.050——
26,900₹0.10——
26,950₹0.10——
27,000₹0.050₹3,093.850
27,050₹0.050——
27,100₹0.050₹3,0850
27,150₹0.050——
27,200₹0.050₹3,3000
27,250₹0.050₹3,201.550