NIFTY 50 option chain for 2026-05-26: 144 strikes returned. Last snapshot 12 May 2026, 10:32 am. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 144 strikes from 20,100 to 27,250. Call open interest was heaviest at the 23,950 strike (1,93,65,580 contracts, closing at ₹0.05). Put open interest concentrated at 23,900 (2,51,75,605 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.86× total call open interest (15,41,11,360 against 17,85,14,440). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 20,100 | ₹3,562.25 | 520 | ₹0.05 | 0 |
| 20,150 | — | — | ₹0.05 | 0 |
| 20,200 | — | — | ₹0.05 | 0 |
| 20,250 | — | — | ₹0.05 | 0 |
| 20,300 | ₹3,717.05 | 0 | ₹0.05 | 0 |
| 20,350 | — | — | ₹0.1 | 0 |
| 20,400 | — | — | ₹0.05 | 0 |
| 20,450 | — | — | ₹0.1 | 0 |
| 20,500 | ₹3,428.75 | 0 | ₹0.1 | 0 |
| 20,550 | — | — | ₹0.05 | 0 |
| 20,600 | — | — | ₹0.05 | 0 |
| 20,650 | — | — | ₹0.05 | 0 |
| 20,700 | — | — | ₹0.05 | 0 |
| 20,750 | — | — | ₹0.1 | 0 |
| 20,800 | ₹2,880 | 65 | ₹0.05 | 0 |
| 20,850 | — | — | ₹0.05 | 0 |
| 20,900 | — | — | ₹0.05 | 0 |
| 20,950 | — | — | ₹0.05 | 0 |
| 21,000 | ₹2,921.85 | 1,15,960 | ₹0.05 | 10,40,585 |
| 21,050 | — | — | ₹0.1 | 0 |
| 21,100 | — | — | ₹0.05 | 0 |
| 21,150 | — | — | ₹0.05 | 0 |
| 21,200 | — | — | ₹0.1 | 0 |
| 21,250 | — | — | ₹0.1 | 0 |
| 21,300 | ₹2,467.5 | 325 | ₹0.05 | 0 |
| 21,350 | ₹2,492.45 | 390 | ₹0.15 | 0 |
| 21,400 | ₹2,227.7 | 325 | ₹0.05 | 0 |
| 21,450 | ₹2,401.35 | 390 | ₹0.1 | 0 |
| 21,500 | ₹2,419.75 | 0 | ₹0.05 | 0 |
| 21,550 | ₹2,200 | 130 | ₹0.1 | 0 |
| 21,600 | — | — | ₹0.05 | 0 |
| 21,650 | ₹2,070.8 | 195 | ₹0.05 | 92,040 |
| 21,700 | ₹1,899 | 260 | ₹0.05 | 0 |
| 21,750 | ₹1,876.35 | 195 | ₹0.05 | 0 |
| 21,800 | ₹1,921.45 | 2,860 | ₹0.05 | 4,22,175 |
| 21,850 | ₹1,652.65 | 195 | ₹0.05 | 0 |
| 21,900 | ₹2,130 | 0 | ₹0.05 | 0 |
| 21,950 | — | — | ₹0.05 | 0 |
| 22,000 | ₹1,917 | 2,99,845 | ₹0.1 | 23,29,080 |
| 22,050 | ₹1,985.75 | 0 | ₹0.05 | 0 |
| 22,100 | ₹1,575.3 | 1,300 | ₹0.05 | 0 |
| 22,150 | ₹1,885 | 0 | ₹0.1 | 0 |
| 22,200 | ₹1,706.2 | 0 | ₹0.05 | 8,56,375 |
| 22,250 | ₹1,730 | 0 | ₹0.05 | 0 |
| 22,300 | ₹1,620 | 0 | ₹0.1 | 0 |
| 22,350 | ₹1,640 | 0 | ₹0.05 | 0 |
| 22,400 | ₹1,519.65 | 0 | ₹0.05 | 5,85,780 |
| 22,450 | ₹1,459.4 | 0 | ₹0.05 | 1,75,500 |
| 22,500 | ₹1,416.6 | 2,11,055 | ₹0.05 | 45,51,495 |
| 22,550 | ₹1,361 | 0 | ₹0.1 | 4,89,970 |
| 22,600 | ₹1,315 | 0 | ₹0.05 | 10,11,985 |
| 22,650 | ₹1,274.75 | 0 | ₹0.05 | 0 |
| 22,700 | ₹1,214.8 | 0 | ₹0.1 | 11,30,805 |
| 22,750 | ₹1,182.85 | 0 | ₹0.05 | 0 |
| 22,800 | ₹1,116.2 | 0 | ₹0.05 | 17,75,475 |
| 22,850 | ₹1,066.75 | 0 | ₹0.05 | 9,67,980 |
| 22,900 | ₹1,017.8 | 0 | ₹0.05 | 19,31,345 |
| 22,950 | ₹963.55 | 0 | ₹0.05 | 9,58,425 |
| 23,000 | ₹912.35 | 5,03,360 | ₹0.05 | 1,14,06,265 |
| 23,050 | ₹859.5 | 0 | ₹0.05 | 0 |
| 23,100 | ₹812.3 | 44,395 | ₹0.05 | 22,21,375 |
| 23,150 | ₹764.7 | 0 | ₹0.05 | 17,33,745 |
| 23,200 | ₹716.3 | 1,54,310 | ₹0.05 | 58,30,500 |
| 23,250 | ₹666.55 | 0 | ₹0.1 | 12,66,005 |
| 23,300 | ₹612.8 | 2,50,575 | ₹0.05 | 42,55,680 |
| 23,350 | ₹564 | 1,09,785 | ₹0.05 | 16,46,580 |
| 23,400 | ₹513.65 | 7,21,630 | ₹0.05 | 56,68,390 |
| 23,450 | ₹463.9 | 1,66,790 | ₹0.05 | 21,48,640 |
| 23,500 | ₹414 | 18,50,485 | ₹0.05 | 96,62,510 |
| 23,550 | ₹364.65 | 1,58,080 | ₹0.05 | 29,12,455 |
| 23,600 | ₹312.95 | 7,40,935 | ₹0.05 | 56,06,445 |
| 23,650 | ₹263.4 | 4,04,170 | ₹0.1 | 39,22,945 |
| 23,700 | ₹213.2 | 16,30,135 | ₹0.05 | 71,22,635 |
| 23,750 | ₹163.35 | 3,89,480 | ₹0.1 | 43,56,950 |
| 23,800 | ₹113.55 | 21,13,280 | ₹0.1 | 79,26,490 |
| 23,850 | ₹63.5 | 13,90,675 | ₹0.05 | 85,83,315 |
| 23,900 | ₹13.65 | 1,29,45,075 | ₹0.05 | 2,51,75,605 |
| 23,950 | ₹0.05 | 1,93,65,580 | ₹36 | 53,19,470 |
| 24,000 | ₹0.05 | 1,80,55,310 | ₹85.85 | 74,60,570 |
| 24,050 | ₹0.05 | 92,94,935 | ₹136.2 | 17,55,715 |
| 24,100 | ₹0.05 | 89,10,590 | ₹185.65 | 20,96,055 |
| 24,150 | ₹0.1 | 55,15,185 | ₹236.05 | 5,69,075 |
| 24,200 | ₹0.05 | 72,68,625 | ₹285.05 | 9,13,055 |
| 24,250 | ₹0.05 | 39,76,375 | ₹335.85 | 2,15,670 |
| 24,300 | ₹0.05 | 63,68,050 | ₹387.55 | 7,30,795 |
| 24,350 | ₹0.05 | 29,02,770 | ₹434.9 | 1,60,810 |
| 24,400 | ₹0.05 | 73,49,745 | ₹486.55 | 4,94,585 |
| 24,450 | ₹0.05 | 19,56,825 | ₹533.35 | 72,605 |
| 24,500 | ₹0.05 | 91,63,375 | ₹586.9 | 12,80,695 |
| 24,550 | ₹0.05 | 16,89,155 | ₹637.55 | 25,675 |
| 24,600 | ₹0.05 | 46,96,185 | ₹684.4 | 6,41,940 |
| 24,650 | ₹0.05 | 35,53,420 | ₹738.05 | 34,255 |
| 24,700 | ₹0.05 | 48,18,970 | ₹788.35 | 1,06,990 |
| 24,750 | ₹0.05 | 20,32,875 | ₹839.05 | 0 |
| 24,800 | ₹0.1 | 45,23,025 | ₹886.75 | 1,47,680 |
| 24,850 | ₹0.05 | 7,96,120 | ₹939.35 | 0 |
| 24,900 | ₹0.05 | 22,27,095 | ₹988 | 0 |
| 24,950 | ₹0.05 | 14,04,520 | ₹1,040.45 | 0 |
| 25,000 | ₹0.05 | 89,13,905 | ₹1,089.7 | 6,27,770 |
| 25,050 | ₹0.05 | 13,37,765 | ₹1,129.4 | 0 |
| 25,100 | ₹0.05 | 14,97,340 | ₹1,186.3 | 0 |
| 25,150 | ₹0.1 | 6,15,875 | ₹1,098.7 | 0 |
| 25,200 | ₹0.05 | 21,93,945 | ₹1,284.05 | 0 |
| 25,250 | ₹0.05 | 0 | ₹1,350 | 0 |
| 25,300 | ₹0.05 | 11,21,445 | ₹1,378.95 | 0 |
| 25,350 | ₹0.05 | 2,22,755 | ₹1,418.65 | 0 |
| 25,400 | ₹0.1 | 7,35,605 | ₹1,488.6 | 0 |
| 25,450 | ₹0.05 | 4,01,830 | ₹1,412.65 | 0 |
| 25,500 | ₹0.05 | 39,62,985 | ₹1,590.15 | 4,48,565 |
| 25,550 | ₹0.1 | 2,23,080 | ₹1,500 | 0 |
| 25,600 | ₹0.05 | 7,07,655 | ₹1,683.4 | 0 |
| 25,650 | ₹0.1 | 1,32,080 | ₹1,578 | 0 |
| 25,700 | ₹0.1 | 2,94,580 | ₹1,795 | 0 |
| 25,750 | ₹0.05 | 76,570 | ₹1,847.65 | 0 |
| 25,800 | ₹0.05 | 4,17,950 | ₹1,889.95 | 0 |
| 25,850 | ₹0.1 | 1,76,865 | ₹1,850 | 0 |
| 25,900 | ₹0.1 | 2,90,355 | ₹1,995 | 0 |
| 25,950 | ₹0.1 | 1,10,955 | ₹1,975 | 0 |
| 26,000 | ₹0.05 | 23,65,220 | ₹2,091 | 7,42,040 |
| 26,050 | ₹0.1 | 84,565 | ₹2,157.45 | 715 |
| 26,100 | ₹0.1 | 1,36,305 | ₹2,189.8 | 0 |
| 26,150 | ₹0.1 | 1,15,245 | ₹1,693.25 | 650 |
| 26,200 | ₹0.05 | 0 | ₹2,270.1 | 0 |
| 26,250 | ₹0.1 | 32,565 | — | — |
| 26,300 | ₹0.05 | 1,22,135 | ₹2,385.6 | 0 |
| 26,350 | ₹0.05 | 0 | ₹2,390 | 0 |
| 26,400 | ₹0.05 | 1,00,490 | ₹2,507.3 | 0 |
| 26,450 | ₹0.05 | 0 | ₹2,673 | 260 |
| 26,500 | ₹0.05 | 7,23,320 | ₹2,592.05 | 2,07,870 |
| 26,550 | ₹0.1 | 0 | ₹2,212.65 | 325 |
| 26,600 | ₹0.1 | 41,730 | ₹2,690 | 0 |
| 26,650 | ₹0.05 | 0 | — | — |
| 26,700 | ₹0.05 | 0 | ₹2,800 | 0 |
| 26,750 | ₹0.05 | 0 | — | — |
| 26,800 | ₹0.05 | 0 | ₹2,880 | 0 |
| 26,850 | ₹0.05 | 0 | — | — |
| 26,900 | ₹0.1 | 0 | ₹3,208.95 | 260 |
| 26,950 | ₹0.1 | 0 | — | — |
| 27,000 | ₹0.05 | 8,84,260 | ₹3,093.85 | 2,91,720 |
| 27,050 | ₹0.05 | 0 | — | — |
| 27,100 | ₹0.05 | 0 | ₹3,085 | 0 |
| 27,150 | ₹0.05 | 0 | — | — |
| 27,200 | ₹0.05 | 2,21,000 | ₹3,300 | 0 |
| 27,250 | ₹0.05 | 1,78,165 | ₹3,201.55 | 0 |