NIFTY 50 24,750 PE traded across 20 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹1,342.65 and a low of ₹458.2. Final close ₹839.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹826.15 | ₹832.7 | ₹775 | ₹801 | 1,690 | 10,855 |
| 28 Apr 2026 | ₹725.75 | ₹830.4 | ₹700 | ₹830.4 | 1,560 | 10,920 |
| 29 Apr 2026 | ₹620 | ₹707.55 | ₹568.4 | ₹707.55 | 16,120 | 10,855 |
| 30 Apr 2026 | ₹858.95 | ₹940 | ₹795.3 | ₹795.3 | 2,535 | 9,490 |
| 4 May 2026 | ₹656.15 | ₹820.65 | ₹590 | ₹756.2 | 8,255 | 10,075 |
| 5 May 2026 | ₹793.95 | ₹900 | ₹765 | ₹782.45 | 3,510 | 10,400 |
| 6 May 2026 | ₹626.6 | ₹780 | ₹489.95 | ₹502 | 6,240 | 13,195 |
| 7 May 2026 | ₹501.3 | ₹593.25 | ₹458.2 | ₹518.2 | 36,855 | 23,400 |
| 8 May 2026 | ₹639 | ₹690.3 | ₹597.5 | ₹636.35 | 46,865 | 24,635 |
| 11 May 2026 | ₹835.75 | ₹931 | ₹800.5 | ₹929.9 | 6,500 | 20,150 |
| 12 May 2026 | ₹1,050 | ₹1,342.65 | ₹1,019.65 | ₹1,342.65 | 1,430 | 19,890 |
| 14 May 2026 | ₹1,313.45 | ₹1,313.45 | ₹1,005 | ₹1,044.1 | 520 | 19,565 |
| 15 May 2026 | ₹966.4 | ₹1,130.35 | ₹955.2 | ₹1,095 | 975 | 18,980 |
| 18 May 2026 | ₹1,180 | ₹1,180 | ₹1,150 | ₹1,150 | 260 | 18,785 |
| 19 May 2026 | ₹1,065.75 | ₹1,155.75 | ₹1,010 | ₹1,152.75 | 3,705 | 18,525 |
| 20 May 2026 | ₹1,214.1 | ₹1,214.3 | ₹1,082.5 | ₹1,082.5 | 1,300 | 18,330 |
| 21 May 2026 | ₹1,052.95 | ₹1,114 | ₹1,052.95 | ₹1,114 | 975 | 17,745 |
| 22 May 2026 | ₹971.1 | ₹1,053.4 | ₹928.2 | ₹973.8 | 4,030 | 16,965 |
| 25 May 2026 | ₹765.45 | ₹814.55 | ₹657.05 | ₹657.05 | 12,935 | 0 |
| 26 May 2026 | ₹722.75 | ₹876.4 | ₹666.75 | ₹839.05 | 22,880 | 0 |