NIFTY 50 21,900 PE traded across 19 sessions from 29 Apr 2026 to 26 May 2026, with a life-high of ₹54.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹27.75 | ₹28 | ₹22.85 | ₹26.85 | 21,190 | 6,955 |
| 30 Apr 2026 | ₹33.7 | ₹54.4 | ₹31.85 | ₹32.65 | 55,965 | 30,420 |
| 4 May 2026 | ₹22.8 | ₹34.2 | ₹19.5 | ₹23.8 | 1,15,375 | 34,580 |
| 5 May 2026 | ₹28.35 | ₹28.4 | ₹18.2 | ₹18.35 | 1,04,130 | 29,835 |
| 6 May 2026 | ₹13.6 | ₹17.95 | ₹10.3 | ₹10.3 | 1,15,440 | 56,550 |
| 7 May 2026 | ₹10.3 | ₹11.55 | ₹7.3 | ₹8.9 | 23,660 | 45,825 |
| 8 May 2026 | ₹9.7 | ₹10.45 | ₹8.15 | ₹8.4 | 36,985 | 46,800 |
| 11 May 2026 | ₹10.8 | ₹16 | ₹10.8 | ₹15 | 1,21,875 | 73,450 |
| 12 May 2026 | ₹15.9 | ₹29 | ₹15.2 | ₹22.85 | 3,52,235 | 1,28,115 |
| 13 May 2026 | ₹26.9 | ₹38.35 | ₹21 | ₹24.3 | 6,39,925 | 1,19,795 |
| 14 May 2026 | ₹18 | ₹20.1 | ₹9.55 | ₹10.45 | 6,14,185 | 2,02,475 |
| 15 May 2026 | ₹10.45 | ₹13.1 | ₹8.8 | ₹10.8 | 7,27,740 | 2,77,290 |
| 18 May 2026 | ₹9.25 | ₹15.5 | ₹9.25 | ₹10.7 | 19,49,675 | 5,36,250 |
| 19 May 2026 | ₹11 | ₹11 | ₹3.65 | ₹3.65 | 53,10,955 | 6,68,200 |
| 20 May 2026 | ₹5.75 | ₹7.85 | ₹3.25 | ₹3.45 | 66,06,535 | 8,71,130 |
| 21 May 2026 | ₹3.45 | ₹3.45 | ₹1.5 | ₹1.65 | 45,29,980 | 6,99,010 |
| 22 May 2026 | ₹1.65 | ₹1.7 | ₹1.05 | ₹1.05 | 34,53,580 | 5,07,585 |
| 25 May 2026 | ₹1 | ₹1.15 | ₹0.65 | ₹1 | 15,40,890 | 3,01,730 |
| 26 May 2026 | ₹0.95 | ₹1.05 | ₹0.05 | ₹0.05 | 7,43,080 | 0 |