NIFTY 50 24,200 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹580 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹470 | ₹511 | ₹437.9 | ₹492.8 | 15,54,930 | 10,32,980 |
| 28 Apr 2026 | ₹451 | ₹491.7 | ₹385.9 | ₹398.35 | 13,18,460 | 11,83,520 |
| 29 Apr 2026 | ₹419.95 | ₹580 | ₹411 | ₹447.7 | 26,34,190 | 10,10,165 |
| 30 Apr 2026 | ₹400 | ₹425.55 | ₹300.05 | ₹410.95 | 17,31,600 | 12,11,340 |
| 4 May 2026 | ₹452.4 | ₹509.45 | ₹370.1 | ₹410 | 29,79,145 | 12,39,550 |
| 5 May 2026 | ₹355 | ₹375.9 | ₹289.8 | ₹352.25 | 16,57,695 | 12,27,590 |
| 6 May 2026 | ₹432.95 | ₹523.55 | ₹321.25 | ₹511.8 | 34,34,080 | 12,33,570 |
| 7 May 2026 | ₹503.6 | ₹553.6 | ₹430.05 | ₹460.55 | 13,96,525 | 12,39,745 |
| 8 May 2026 | ₹435 | ₹435 | ₹336.8 | ₹360 | 33,85,200 | 18,01,995 |
| 11 May 2026 | ₹250.05 | ₹280 | ₹195.1 | ₹197.2 | 21,09,575 | 19,62,090 |
| 12 May 2026 | ₹176.85 | ₹176.85 | ₹76.95 | ₹89.5 | 32,62,675 | 24,58,495 |
| 13 May 2026 | ₹93.95 | ₹113 | ₹67.45 | ₹78.4 | 33,33,330 | 23,84,395 |
| 14 May 2026 | ₹90 | ₹131.3 | ₹66.75 | ₹114.05 | 40,83,690 | 22,89,625 |
| 15 May 2026 | ₹118.6 | ₹143 | ₹74.25 | ₹85.95 | 49,39,350 | 23,62,620 |
| 18 May 2026 | ₹60.95 | ₹74.75 | ₹34.85 | ₹66.1 | 1,08,65,530 | 23,21,085 |
| 19 May 2026 | ₹66.1 | ₹71.55 | ₹32.1 | ₹33.2 | 1,80,59,145 | 37,94,180 |
| 20 May 2026 | ₹24.75 | ₹41.4 | ₹13.15 | ₹34.75 | 5,70,98,210 | 41,04,555 |
| 21 May 2026 | ₹46.95 | ₹49.75 | ₹17.45 | ₹20.5 | 5,31,13,645 | 60,04,895 |
| 22 May 2026 | ₹18 | ₹32.2 | ₹10.05 | ₹25.4 | 10,90,74,160 | 56,59,355 |
| 25 May 2026 | ₹39.9 | ₹47.85 | ₹15.45 | ₹47 | 26,51,83,490 | 80,79,175 |
| 26 May 2026 | ₹15.25 | ₹22 | ₹0.05 | ₹0.05 | 55,49,09,030 | 72,68,625 |