NIFTY 50 22,100 CE traded across 7 sessions from 30 Apr 2026 to 21 May 2026, with a life-high of ₹1,811.3 and a low of ₹1,350. Final close ₹1,575.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2026 | ₹1,811.3 | ₹1,811.3 | ₹1,811.3 | ₹1,811.3 | 260 | 1,690 |
| 12 May 2026 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 65 | 1,690 |
| 13 May 2026 | ₹1,383.7 | ₹1,390.1 | ₹1,383.7 | ₹1,390.1 | 390 | 1,625 |
| 18 May 2026 | ₹1,466.65 | ₹1,500 | ₹1,466.65 | ₹1,500 | 195 | 1,950 |
| 19 May 2026 | ₹1,590.75 | ₹1,655.8 | ₹1,512.9 | ₹1,512.9 | 390 | 1,885 |
| 20 May 2026 | ₹1,350 | ₹1,563.9 | ₹1,350 | ₹1,563.9 | 2,080 | 1,365 |
| 21 May 2026 | ₹1,767.8 | ₹1,767.8 | ₹1,573.75 | ₹1,575.3 | 260 | 1,300 |