NIFTY 50 23,850 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹660.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹375.15 | ₹393.6 | ₹325 | ₹329.15 | 24,245 | 38,545 |
| 28 Apr 2026 | ₹351.05 | ₹375.95 | ₹284 | ₹358.5 | 57,590 | 47,190 |
| 29 Apr 2026 | ₹355 | ₹357.6 | ₹212 | ₹279.25 | 1,67,895 | 58,240 |
| 30 Apr 2026 | ₹350 | ₹472 | ₹319.85 | ₹319.85 | 2,31,465 | 65,000 |
| 4 May 2026 | ₹242.75 | ₹331.65 | ₹214.65 | ₹278.95 | 97,435 | 52,260 |
| 5 May 2026 | ₹329 | ₹371.1 | ₹271 | ₹272 | 82,940 | 53,105 |
| 6 May 2026 | ₹247.55 | ₹297 | ₹143.6 | ₹143.6 | 1,55,025 | 57,785 |
| 7 May 2026 | ₹132.85 | ₹186.55 | ₹127 | ₹140.9 | 67,860 | 57,395 |
| 8 May 2026 | ₹187.95 | ₹224.1 | ₹178 | ₹189.5 | 80,275 | 69,940 |
| 11 May 2026 | ₹270.5 | ₹346.25 | ₹259.55 | ₹340.7 | 8,54,360 | 5,30,920 |
| 12 May 2026 | ₹326.25 | ₹603.95 | ₹326.25 | ₹547.4 | 3,63,220 | 3,67,120 |
| 13 May 2026 | ₹588.35 | ₹660.7 | ₹444.3 | ₹533.3 | 72,930 | 3,60,425 |
| 14 May 2026 | ₹455.6 | ₹555.65 | ₹323.1 | ₹351.55 | 1,02,180 | 3,69,135 |
| 15 May 2026 | ₹363.55 | ₹434.45 | ₹288.6 | ₹383.75 | 6,05,345 | 3,71,150 |
| 18 May 2026 | ₹480 | ₹589.25 | ₹334.85 | ₹364.6 | 1,35,070 | 3,71,475 |
| 19 May 2026 | ₹326.4 | ₹372.1 | ₹262.4 | ₹358.1 | 12,28,305 | 4,22,175 |
| 20 May 2026 | ₹480 | ₹535.55 | ₹276.5 | ₹279 | 17,93,675 | 4,26,205 |
| 21 May 2026 | ₹269.4 | ₹371.05 | ₹186.2 | ₹305 | 2,24,27,470 | 4,87,695 |
| 22 May 2026 | ₹261.35 | ₹263 | ₹146.3 | ₹177.3 | 6,43,50,260 | 6,77,885 |
| 25 May 2026 | ₹78.15 | ₹78.15 | ₹14.85 | ₹15.4 | 15,95,72,855 | 41,74,300 |
| 26 May 2026 | ₹12 | ₹19.45 | ₹0.05 | ₹0.05 | 1,18,35,52,175 | 85,83,315 |