NIFTY 50 25,900 PE traded across 19 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹2,499.8 and a low of ₹1,461.4. Final close ₹1,995.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,773.7 | ₹1,805 | ₹1,670 | ₹1,671.2 | 6,890 | 9,100 |
| 28 Apr 2026 | ₹1,680 | ₹1,805 | ₹1,608.9 | ₹1,790 | 1,820 | 10,140 |
| 29 Apr 2026 | ₹1,500 | ₹1,615.4 | ₹1,475.35 | ₹1,615.4 | 2,275 | 8,385 |
| 30 Apr 2026 | ₹2,021.8 | ₹2,021.8 | ₹2,021.8 | ₹2,021.8 | 65 | 8,255 |
| 4 May 2026 | ₹1,560.5 | ₹1,676.55 | ₹1,545 | ₹1,676.55 | 650 | 7,930 |
| 5 May 2026 | ₹1,835.2 | ₹1,855 | ₹1,766.2 | ₹1,766.2 | 260 | 7,865 |
| 6 May 2026 | ₹1,556.45 | ₹1,556.45 | ₹1,461.4 | ₹1,461.4 | 520 | 7,735 |
| 7 May 2026 | ₹1,505 | ₹1,528.15 | ₹1,505 | ₹1,528.15 | 390 | 7,605 |
| 8 May 2026 | ₹1,645 | ₹1,670 | ₹1,645 | ₹1,670 | 260 | 7,605 |
| 11 May 2026 | ₹1,900 | ₹1,920 | ₹1,900 | ₹1,920 | 130 | 7,670 |
| 13 May 2026 | ₹2,491.35 | ₹2,491.35 | ₹2,491.35 | ₹2,491.35 | 325 | 7,735 |
| 14 May 2026 | ₹2,320 | ₹2,420 | ₹2,180 | ₹2,180 | 325 | 7,540 |
| 15 May 2026 | ₹2,092.3 | ₹2,280 | ₹2,092.3 | ₹2,270 | 260 | 7,540 |
| 18 May 2026 | ₹2,250 | ₹2,250 | ₹2,250 | ₹2,250 | 195 | 7,540 |
| 20 May 2026 | ₹2,499.8 | ₹2,499.8 | ₹2,243.7 | ₹2,243.75 | 3,120 | 7,475 |
| 21 May 2026 | ₹2,212 | ₹2,280 | ₹2,212 | ₹2,280 | 260 | 7,215 |
| 22 May 2026 | ₹2,160 | ₹2,160 | ₹2,060 | ₹2,060 | 1,495 | 6,565 |
| 25 May 2026 | ₹2,128.1 | ₹2,128.1 | ₹1,765.9 | ₹1,808.3 | 5,720 | 2,470 |
| 26 May 2026 | ₹1,870 | ₹1,995 | ₹1,838.3 | ₹1,995 | 2,145 | 0 |