NIFTY 50 22,750 CE traded across 13 sessions from 30 Apr 2026 to 26 May 2026, with a life-high of ₹1,655.9 and a low of ₹718.35. Final close ₹1,182.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2026 | ₹1,265.8 | ₹1,265.8 | ₹1,265.8 | ₹1,265.8 | 65 | 2,860 |
| 6 May 2026 | ₹1,547.75 | ₹1,655.9 | ₹1,547.75 | ₹1,655.9 | 195 | 2,795 |
| 12 May 2026 | ₹1,129.6 | ₹1,129.6 | ₹797.4 | ₹797.4 | 3,965 | 2,275 |
| 13 May 2026 | ₹746.5 | ₹932.2 | ₹746.5 | ₹836.3 | 2,275 | 3,055 |
| 14 May 2026 | ₹923.1 | ₹1,014.6 | ₹825.25 | ₹1,001.7 | 7,605 | 2,990 |
| 15 May 2026 | ₹1,008.1 | ₹1,098.5 | ₹985.85 | ₹985.85 | 455 | 2,795 |
| 18 May 2026 | ₹811.9 | ₹970 | ₹811.9 | ₹970 | 650 | 2,665 |
| 19 May 2026 | ₹1,008.95 | ₹1,008.95 | ₹876.3 | ₹876.3 | 2,015 | 2,925 |
| 20 May 2026 | ₹718.35 | ₹950.25 | ₹718.35 | ₹950.25 | 2,210 | 2,795 |
| 21 May 2026 | ₹1,020 | ₹1,026.45 | ₹824.95 | ₹887.05 | 2,470 | 2,600 |
| 22 May 2026 | ₹962.65 | ₹1,085.85 | ₹941.8 | ₹1,022.45 | 585 | 2,600 |
| 25 May 2026 | ₹1,231.05 | ₹1,303.05 | ₹1,218.7 | ₹1,303.05 | 455 | 0 |
| 26 May 2026 | ₹1,240 | ₹1,268.1 | ₹1,167.35 | ₹1,182.85 | 260 | 0 |