NIFTY 50 22,450 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹102.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹80.8 | ₹83.75 | ₹69.45 | ₹70.2 | 11,570 | 6,825 |
| 28 Apr 2026 | ₹71.05 | ₹74.35 | ₹53.05 | ₹73.2 | 14,950 | 11,635 |
| 29 Apr 2026 | ₹58.8 | ₹62.5 | ₹40 | ₹48.95 | 11,440 | 12,155 |
| 30 Apr 2026 | ₹75 | ₹102.15 | ₹60.75 | ₹60.75 | 29,315 | 17,875 |
| 4 May 2026 | ₹46.2 | ₹55.95 | ₹37.75 | ₹44.1 | 20,345 | 17,615 |
| 5 May 2026 | ₹52.65 | ₹57.7 | ₹38.3 | ₹38.55 | 49,075 | 22,295 |
| 6 May 2026 | ₹31.75 | ₹38.15 | ₹19.35 | ₹19.35 | 38,285 | 23,530 |
| 7 May 2026 | ₹20.9 | ₹20.9 | ₹15.9 | ₹16.3 | 21,125 | 17,420 |
| 8 May 2026 | ₹16.2 | ₹23.25 | ₹16.2 | ₹18.45 | 21,970 | 24,115 |
| 11 May 2026 | ₹28.85 | ₹38.15 | ₹24.7 | ₹34.15 | 53,105 | 44,590 |
| 12 May 2026 | ₹37.4 | ₹74.7 | ₹37.4 | ₹68.2 | 1,25,515 | 71,695 |
| 13 May 2026 | ₹57.25 | ₹92.75 | ₹50.15 | ₹61.1 | 2,12,940 | 57,070 |
| 14 May 2026 | ₹45.45 | ₹56.35 | ₹26.8 | ₹26.8 | 2,12,355 | 66,950 |
| 15 May 2026 | ₹31.3 | ₹35.65 | ₹21.95 | ₹29.1 | 3,38,650 | 86,450 |
| 18 May 2026 | ₹49.7 | ₹49.7 | ₹23.3 | ₹26.45 | 6,63,975 | 1,06,990 |
| 19 May 2026 | ₹20 | ₹21.55 | ₹8.9 | ₹11.05 | 15,50,185 | 3,68,680 |
| 20 May 2026 | ₹20 | ₹20.65 | ₹7.4 | ₹7.45 | 68,25,585 | 4,69,625 |
| 21 May 2026 | ₹7.45 | ₹7.45 | ₹3 | ₹3.25 | 74,73,635 | 6,11,520 |
| 22 May 2026 | ₹3.6 | ₹3.6 | ₹1.9 | ₹2.05 | 45,83,670 | 5,39,110 |
| 25 May 2026 | ₹1.95 | ₹1.95 | ₹1.05 | ₹1.6 | 28,76,315 | 3,00,560 |
| 26 May 2026 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 11,81,765 | 1,75,500 |