NIFTY 50 25,500 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹74 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹70 | ₹74 | ₹55.4 | ₹60.15 | 18,66,930 | 21,45,000 |
| 28 Apr 2026 | ₹50 | ₹53 | ₹37.3 | ₹38.95 | 30,34,850 | 23,60,345 |
| 29 Apr 2026 | ₹38.15 | ₹64.35 | ₹35.85 | ₹45.8 | 34,42,010 | 25,44,945 |
| 30 Apr 2026 | ₹35.1 | ₹43.2 | ₹30.65 | ₹42 | 32,55,330 | 24,39,645 |
| 4 May 2026 | ₹44.8 | ₹49.25 | ₹33.85 | ₹36.65 | 27,85,770 | 26,00,715 |
| 5 May 2026 | ₹32.9 | ₹32.9 | ₹22.2 | ₹23.25 | 21,27,775 | 25,19,205 |
| 6 May 2026 | ₹26.15 | ₹40 | ₹20.6 | ₹39.1 | 38,77,185 | 27,23,955 |
| 7 May 2026 | ₹39.35 | ₹43.25 | ₹27.4 | ₹30.2 | 33,80,975 | 27,79,595 |
| 8 May 2026 | ₹22.15 | ₹25.35 | ₹15 | ₹20.85 | 23,64,245 | 25,99,610 |
| 11 May 2026 | ₹15 | ₹15.2 | ₹11.6 | ₹11.95 | 24,39,450 | 25,54,435 |
| 12 May 2026 | ₹10 | ₹11.1 | ₹6.85 | ₹8.1 | 30,58,835 | 22,28,525 |
| 13 May 2026 | ₹8.45 | ₹8.45 | ₹5.9 | ₹6.1 | 25,29,670 | 24,38,475 |
| 14 May 2026 | ₹6.5 | ₹6.9 | ₹4.3 | ₹4.65 | 29,98,775 | 25,50,275 |
| 15 May 2026 | ₹4.45 | ₹4.7 | ₹3.4 | ₹3.6 | 28,54,995 | 26,93,015 |
| 18 May 2026 | ₹3.9 | ₹3.9 | ₹1.55 | ₹1.55 | 48,28,330 | 31,72,780 |
| 19 May 2026 | ₹1.55 | ₹1.65 | ₹1 | ₹1.05 | 82,81,520 | 48,84,425 |
| 20 May 2026 | ₹1.05 | ₹1.25 | ₹0.9 | ₹1.2 | 88,32,070 | 57,06,350 |
| 21 May 2026 | ₹1.25 | ₹1.95 | ₹0.95 | ₹1.25 | 1,51,97,780 | 68,64,975 |
| 22 May 2026 | ₹1 | ₹1.2 | ₹0.75 | ₹1 | 1,49,69,110 | 74,10,845 |
| 25 May 2026 | ₹0.95 | ₹1 | ₹0.65 | ₹0.75 | 1,70,44,885 | 60,94,205 |
| 26 May 2026 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 1,54,74,290 | 39,62,985 |