NIFTY 50 20,550 PE traded across 20 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹17.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹17.65 | ₹17.65 | ₹10.1 | ₹11 | 1,690 | 4,550 |
| 28 Apr 2026 | ₹9.9 | ₹14.75 | ₹8.5 | ₹14.75 | 8,775 | 6,760 |
| 29 Apr 2026 | ₹11.8 | ₹11.8 | ₹8.15 | ₹9.1 | 1,040 | 7,020 |
| 30 Apr 2026 | ₹11.4 | ₹14.6 | ₹11.05 | ₹14.6 | 18,330 | 2,860 |
| 5 May 2026 | ₹10 | ₹10 | ₹6.5 | ₹6.5 | 715 | 2,990 |
| 6 May 2026 | ₹3.75 | ₹5.1 | ₹3.6 | ₹4.5 | 780 | 2,990 |
| 7 May 2026 | ₹5.4 | ₹6 | ₹3.7 | ₹4.5 | 5,590 | 2,925 |
| 8 May 2026 | ₹5.3 | ₹5.3 | ₹3.9 | ₹3.9 | 390 | 3,315 |
| 11 May 2026 | ₹3.2 | ₹4.45 | ₹3.2 | ₹4.25 | 3,380 | 2,730 |
| 12 May 2026 | ₹5.1 | ₹7 | ₹4.5 | ₹5.85 | 4,940 | 2,600 |
| 13 May 2026 | ₹6.9 | ₹7.3 | ₹4.9 | ₹5.65 | 56,745 | 18,135 |
| 14 May 2026 | ₹4.45 | ₹4.55 | ₹3.2 | ₹3.2 | 22,685 | 3,770 |
| 15 May 2026 | ₹2.55 | ₹4.15 | ₹2.2 | ₹4.15 | 6,305 | 4,030 |
| 18 May 2026 | ₹4.15 | ₹4.3 | ₹2.25 | ₹4.3 | 10,270 | 5,265 |
| 19 May 2026 | ₹1.85 | ₹2.3 | ₹1.55 | ₹1.75 | 12,870 | 5,200 |
| 20 May 2026 | ₹2.45 | ₹2.75 | ₹1.5 | ₹1.75 | 1,13,425 | 12,675 |
| 21 May 2026 | ₹2.2 | ₹2.2 | ₹0.8 | ₹0.95 | 1,58,210 | 21,970 |
| 22 May 2026 | ₹1.15 | ₹1.25 | ₹0.5 | ₹0.5 | 49,270 | 16,835 |
| 25 May 2026 | ₹0.65 | ₹1 | ₹0.25 | ₹0.8 | 44,655 | 17,745 |
| 26 May 2026 | ₹0.55 | ₹1.1 | ₹0.05 | ₹0.05 | 78,000 | 0 |