NIFTY 50 22,400 CE — 26 May 2026 Expiry History
NIFTY 50 22,400 CE traded across 2 sessions from 25 May 2026 to 26 May 2026, with a life-high of ₹1,656 and a low of ₹1,500.45. Final close ₹1,519.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹1,564.05 | ₹1,653.3 | ₹1,564.05 | ₹1,653.3 | 195 | 0 |
| 26 May 2026 | ₹1,593.4 | ₹1,656 | ₹1,500.45 | ₹1,519.65 | 845 | 0 |