NIFTY 50 27,100 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹5.15 | ₹5.9 | ₹3 | ₹3 | 9,100 | 25,155 |
| 28 Apr 2026 | ₹2.15 | ₹2.9 | ₹2.15 | ₹2.35 | 11,830 | 23,985 |
| 29 Apr 2026 | ₹2.35 | ₹3 | ₹2 | ₹2.75 | 21,645 | 23,010 |
| 30 Apr 2026 | ₹2.65 | ₹3.85 | ₹2.15 | ₹2.4 | 35,750 | 30,225 |
| 4 May 2026 | ₹2.4 | ₹3.35 | ₹2.4 | ₹2.55 | 23,855 | 35,100 |
| 5 May 2026 | ₹2.55 | ₹2.95 | ₹2.2 | ₹2.3 | 7,280 | 34,320 |
| 6 May 2026 | ₹2 | ₹2.7 | ₹1.85 | ₹2 | 26,520 | 38,870 |
| 7 May 2026 | ₹2.45 | ₹2.9 | ₹2.15 | ₹2.15 | 24,765 | 46,995 |
| 8 May 2026 | ₹2.65 | ₹2.95 | ₹2.4 | ₹2.65 | 61,620 | 49,855 |
| 11 May 2026 | ₹2.2 | ₹2.45 | ₹2 | ₹2.45 | 44,330 | 61,815 |
| 12 May 2026 | ₹2.4 | ₹2.55 | ₹1.65 | ₹1.95 | 71,825 | 47,775 |
| 13 May 2026 | ₹2 | ₹2.05 | ₹1.55 | ₹1.6 | 62,855 | 66,950 |
| 14 May 2026 | ₹1.45 | ₹1.55 | ₹1.15 | ₹1.15 | 33,540 | 53,755 |
| 15 May 2026 | ₹1 | ₹1.1 | ₹0.85 | ₹0.85 | 20,475 | 50,700 |
| 18 May 2026 | ₹0.75 | ₹0.85 | ₹0.6 | ₹0.65 | 42,705 | 37,960 |
| 19 May 2026 | ₹0.8 | ₹0.8 | ₹0.45 | ₹0.45 | 16,705 | 23,075 |
| 20 May 2026 | ₹1 | ₹1.4 | ₹0.5 | ₹0.5 | 3,54,900 | 58,565 |
| 21 May 2026 | ₹0.75 | ₹1 | ₹0.45 | ₹0.45 | 6,39,210 | 1,34,940 |
| 22 May 2026 | ₹0.5 | ₹0.7 | ₹0.35 | ₹0.35 | 3,07,450 | 1,23,630 |
| 25 May 2026 | ₹0.4 | ₹0.55 | ₹0.25 | ₹0.25 | 2,20,350 | 72,605 |
| 26 May 2026 | ₹0.7 | ₹1.1 | ₹0.05 | ₹0.05 | 2,85,675 | 0 |